Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 2,468 | 2,576 | 2,461 | 2,519 | +56 | +2.27% | 110,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,463 | +1.15% | 2,437 | 111,600 | 6,000 | 83,400 | 13.90 |
May 2, 2025 | 2,435 | +1.50% | 2,418 | 202,200 | 6,400 | 87,700 | 13.70 |
Apr 25, 2025 | 2,399 | +7.29% | 2,296 | 334,000 | 5,600 | 93,300 | 16.66 |
Apr 18, 2025 | 2,236 | -3.83% | 2,290 | 402,400 | 13,300 | 111,900 | 8.41 |
Apr 11, 2025 | 2,325 | +6.90% | 2,181 | 662,400 | 11,500 | 94,700 | 8.23 |
Apr 4, 2025 | 2,175 | -14.97% | 2,341 | 303,800 | 8,300 | 118,700 | 14.30 |
Mar 28, 2025 | 2,558 | -0.47% | 2,581 | 262,600 | 8,200 | 121,800 | 14.85 |
Mar 21, 2025 | 2,570 | -1.80% | 2,612 | 335,700 | 8,200 | 120,400 | 14.68 |
Mar 14, 2025 | 2,617 | +4.51% | 2,542 | 368,200 | 8,300 | 132,900 | 16.01 |
Mar 7, 2025 | 2,504 | +0.48% | 2,514 | 251,900 | 9,500 | 134,700 | 14.18 |
Feb 28, 2025 | 2,492 | -4.99% | 2,552 | 252,200 | 3,400 | 137,800 | 40.53 |
Feb 21, 2025 | 2,623 | -1.54% | 2,620 | 281,900 | 3,300 | 137,000 | 41.52 |
Feb 14, 2025 | 2,664 | +0.15% | 2,670 | 190,400 | 9,000 | 131,200 | 14.58 |
Feb 7, 2025 | 2,660 | -2.42% | 2,638 | 336,000 | 2,800 | 132,200 | 47.21 |
Jan 31, 2025 | 2,726 | -1.94% | 2,723 | 505,400 | 4,600 | 121,100 | 26.33 |
Jan 24, 2025 | 2,780 | +0.22% | 2,802 | 343,700 | 4,000 | 95,500 | 23.88 |
Jan 17, 2025 | 2,774 | -5.26% | 2,784 | 525,500 | 4,800 | 97,300 | 20.27 |
Jan 10, 2025 | 2,928 | +1.28% | 2,953 | 817,400 | 6,900 | 89,400 | 12.96 |
Dec 30, 2024 | 2,891 | -1.13% | 2,903 | 48,200 | ー | ー | ー |
Dec 27, 2024 | 2,924 | +2.96% | 2,863 | 327,300 | 6,900 | 88,300 | 12.80 |