About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

OSAKA ORGANIC CHEMICAL INDUSTRY LTD.(4187) Historical

4187
TSE Prime
OSAKA ORGANIC CHEMICAL INDUSTRY LTD.
2,519
JPY
-3
(-0.12%)
May 13, 3:30 pm JST
17.02
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 16, 2024
4,255 JPY
52 Week Low Apr 7, 2025
1,949 JPY
Yearly High Jan 10, 2025
3,155 JPY
Yearly Low Apr 7, 2025
1,949 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 2,468 2,576 2,461 2,519 +56 +2.27% 110,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 2,463 +1.15% 2,437 111,600 6,000 83,400 13.90
May 2, 2025 2,435 +1.50% 2,418 202,200 6,400 87,700 13.70
Apr 25, 2025 2,399 +7.29% 2,296 334,000 5,600 93,300 16.66
Apr 18, 2025 2,236 -3.83% 2,290 402,400 13,300 111,900 8.41
Apr 11, 2025 2,325 +6.90% 2,181 662,400 11,500 94,700 8.23
Apr 4, 2025 2,175 -14.97% 2,341 303,800 8,300 118,700 14.30
Mar 28, 2025 2,558 -0.47% 2,581 262,600 8,200 121,800 14.85
Mar 21, 2025 2,570 -1.80% 2,612 335,700 8,200 120,400 14.68
Mar 14, 2025 2,617 +4.51% 2,542 368,200 8,300 132,900 16.01
Mar 7, 2025 2,504 +0.48% 2,514 251,900 9,500 134,700 14.18
Feb 28, 2025 2,492 -4.99% 2,552 252,200 3,400 137,800 40.53
Feb 21, 2025 2,623 -1.54% 2,620 281,900 3,300 137,000 41.52
Feb 14, 2025 2,664 +0.15% 2,670 190,400 9,000 131,200 14.58
Feb 7, 2025 2,660 -2.42% 2,638 336,000 2,800 132,200 47.21
Jan 31, 2025 2,726 -1.94% 2,723 505,400 4,600 121,100 26.33
Jan 24, 2025 2,780 +0.22% 2,802 343,700 4,000 95,500 23.88
Jan 17, 2025 2,774 -5.26% 2,784 525,500 4,800 97,300 20.27
Jan 10, 2025 2,928 +1.28% 2,953 817,400 6,900 89,400 12.96
Dec 30, 2024 2,891 -1.13% 2,903 48,200
Dec 27, 2024 2,924 +2.96% 2,863 327,300 6,900 88,300 12.80