OSAKA ORGANIC CHEMICAL INDUSTRY LTD.(4187) Historical

52 Week High Mar 3, 2026

4,810 JPY

52 Week Low Jun 23, 2025

2,369 JPY

Yearly High Mar 3, 2026

4,810 JPY

Yearly Low Mar 31, 2026

3,385 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	4,365	4,680	4,310	4,680	+385	+8.96%	713,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	4,295	+2.75%	4,245	576,300	12,100	127,400	10.53
Apr 17, 2026	4,180	+5.56%	4,188	1,223,000	10,000	89,700	8.97
Apr 10, 2026	3,960	+10.46%	3,848	663,200	18,800	79,300	4.22
Apr 3, 2026	3,585	-2.05%	3,552	651,100	15,200	65,300	4.30
Mar 27, 2026	3,660	-3.68%	3,684	536,100	20,000	60,800	3.04
Mar 19, 2026	3,800	-6.06%	3,959	340,700	24,800	65,200	2.63
Mar 13, 2026	4,045	-7.86%	4,059	480,600	37,900	60,000	1.58
Mar 6, 2026	4,390	-7.19%	4,396	722,300	43,000	66,300	1.54
Feb 27, 2026	4,730	+4.53%	4,667	377,400	27,800	73,000	2.63
Feb 20, 2026	4,525	+4.26%	4,475	475,900	26,500	64,200	2.42
Feb 13, 2026	4,340	+5.98%	4,367	487,500	21,100	63,400	3.00
Feb 6, 2026	4,095	+0.86%	4,093	541,900	18,800	92,600	4.93
Jan 30, 2026	4,060	-1.69%	4,054	620,800	19,700	97,700	4.96
Jan 23, 2026	4,130	-0.60%	4,027	776,700	17,000	100,000	5.88
Jan 16, 2026	4,155	+6.13%	4,026	794,700	20,100	91,500	4.55
Jan 9, 2026	3,915	-2.12%	4,074	1,175,200	16,000	123,300	7.71
Dec 30, 2025	4,000	+0.76%	4,013	132,500	ー	ー	ー
Dec 26, 2025	3,970	+2.58%	3,980	383,800	26,300	62,400	2.37
Dec 19, 2025	3,870	-2.52%	3,859	336,300	11,900	48,100	4.04
Dec 12, 2025	3,970	+0.63%	3,934	217,900	12,800	45,200	3.53