About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

OSAKA ORGANIC CHEMICAL INDUSTRY LTD.(4187) Historical

4187
TSE Prime
OSAKA ORGANIC CHEMICAL INDUSTRY LTD.
2,864
JPY
+24
(+0.85%)
Dec 23, 3:30 pm JST
18.28
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 16, 2024
4,255 JPY
52 Week Low Jan 18, 2024
2,519 JPY
Yearly High Jul 16, 2024
4,255 JPY
Yearly Low Jan 18, 2024
2,519 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,837 2,877 2,814 2,864 +24 +0.85% 93,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,840 +5.26% 2,800 418,200
Dec 13, 2024 2,698 -1.93% 2,734 320,800 6,300 101,800 16.16
Dec 6, 2024 2,751 +3.81% 2,732 452,900 4,600 103,600 22.52
Nov 29, 2024 2,650 -4.44% 2,717 1,194,100 4,300 112,900 26.26
Nov 22, 2024 2,773 +0.14% 2,754 332,400 5,200 110,300 21.21
Nov 15, 2024 2,769 -5.11% 2,822 521,100 5,900 111,900 18.97
Nov 8, 2024 2,918 +1.64% 2,939 357,800 6,100 84,100 13.79
Nov 1, 2024 2,871 -0.03% 2,889 518,600 6,500 89,400 13.75
Oct 25, 2024 2,872 -3.36% 2,920 394,100 7,900 94,800 12.00
Oct 18, 2024 2,972 -9.25% 3,010 833,900 5,800 90,100 15.53
Oct 11, 2024 3,275 +2.83% 3,255 477,800 6,600 128,000 19.39
Oct 4, 2024 3,185 -2.15% 3,186 255,000 2,900 45,600 15.72
Sep 27, 2024 3,255 +6.55% 3,157 245,400 4,000 45,000 11.25
Sep 20, 2024 3,055 +2.65% 3,006 171,100 3,300 49,400 14.97
Sep 13, 2024 2,976 +0.74% 2,917 264,600 2,800 51,600 18.43
Sep 6, 2024 2,954 -10.21% 3,110 299,600 4,900 51,400 10.49
Aug 30, 2024 3,290 -1.20% 3,262 238,700 5,100 39,900 7.82
Aug 23, 2024 3,330 +0.15% 3,335 259,100 10,600 39,800 3.75
Aug 16, 2024 3,325 +10.91% 3,163 265,100 9,200 40,600 4.41
Aug 9, 2024 2,998 -1.87% 2,934 722,300 8,100 41,800 5.16