Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,837 | 2,877 | 2,814 | 2,864 | +24 | +0.85% | 93,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,840 | +5.26% | 2,800 | 418,200 | ー | ー | ー |
Dec 13, 2024 | 2,698 | -1.93% | 2,734 | 320,800 | 6,300 | 101,800 | 16.16 |
Dec 6, 2024 | 2,751 | +3.81% | 2,732 | 452,900 | 4,600 | 103,600 | 22.52 |
Nov 29, 2024 | 2,650 | -4.44% | 2,717 | 1,194,100 | 4,300 | 112,900 | 26.26 |
Nov 22, 2024 | 2,773 | +0.14% | 2,754 | 332,400 | 5,200 | 110,300 | 21.21 |
Nov 15, 2024 | 2,769 | -5.11% | 2,822 | 521,100 | 5,900 | 111,900 | 18.97 |
Nov 8, 2024 | 2,918 | +1.64% | 2,939 | 357,800 | 6,100 | 84,100 | 13.79 |
Nov 1, 2024 | 2,871 | -0.03% | 2,889 | 518,600 | 6,500 | 89,400 | 13.75 |
Oct 25, 2024 | 2,872 | -3.36% | 2,920 | 394,100 | 7,900 | 94,800 | 12.00 |
Oct 18, 2024 | 2,972 | -9.25% | 3,010 | 833,900 | 5,800 | 90,100 | 15.53 |
Oct 11, 2024 | 3,275 | +2.83% | 3,255 | 477,800 | 6,600 | 128,000 | 19.39 |
Oct 4, 2024 | 3,185 | -2.15% | 3,186 | 255,000 | 2,900 | 45,600 | 15.72 |
Sep 27, 2024 | 3,255 | +6.55% | 3,157 | 245,400 | 4,000 | 45,000 | 11.25 |
Sep 20, 2024 | 3,055 | +2.65% | 3,006 | 171,100 | 3,300 | 49,400 | 14.97 |
Sep 13, 2024 | 2,976 | +0.74% | 2,917 | 264,600 | 2,800 | 51,600 | 18.43 |
Sep 6, 2024 | 2,954 | -10.21% | 3,110 | 299,600 | 4,900 | 51,400 | 10.49 |
Aug 30, 2024 | 3,290 | -1.20% | 3,262 | 238,700 | 5,100 | 39,900 | 7.82 |
Aug 23, 2024 | 3,330 | +0.15% | 3,335 | 259,100 | 10,600 | 39,800 | 3.75 |
Aug 16, 2024 | 3,325 | +10.91% | 3,163 | 265,100 | 9,200 | 40,600 | 4.41 |
Aug 9, 2024 | 2,998 | -1.87% | 2,934 | 722,300 | 8,100 | 41,800 | 5.16 |