OSAKA ORGANIC CHEMICAL INDUSTRY LTD.(4187) Historical

52 Week High Jan 7, 2026

4,385 JPY

52 Week Low Apr 7, 2025

1,949 JPY

Yearly High Jan 7, 2026

4,385 JPY

Yearly Low Apr 7, 2025

1,949 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,045	4,160	3,965	4,010	-120	-2.91%	486,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	4,130	-0.60%	4,027	776,700	17,000	100,000	5.88
Jan 16, 2026	4,155	+6.13%	4,026	794,700	20,100	91,500	4.55
Jan 9, 2026	3,915	-2.12%	4,074	1,175,200	16,000	123,300	7.71
Dec 30, 2025	4,000	+0.76%	4,013	132,500	ー	ー	ー
Dec 26, 2025	3,970	+2.58%	3,980	383,800	26,300	62,400	2.37
Dec 19, 2025	3,870	-2.52%	3,859	336,300	11,900	48,100	4.04
Dec 12, 2025	3,970	+0.63%	3,934	217,900	12,800	45,200	3.53
Dec 5, 2025	3,945	-0.25%	3,936	332,300	14,400	49,500	3.44
Nov 28, 2025	3,955	+7.62%	3,808	497,800	24,300	48,400	1.99
Nov 21, 2025	3,675	-3.42%	3,763	503,000	36,200	50,000	1.38
Nov 14, 2025	3,805	+0.40%	3,826	291,200	34,400	56,100	1.63
Nov 7, 2025	3,790	-1.17%	3,789	347,000	32,000	57,600	1.80
Oct 31, 2025	3,835	+2.95%	3,772	831,000	33,200	60,500	1.82
Oct 24, 2025	3,725	+16.41%	3,597	842,800	32,600	63,900	1.96
Oct 17, 2025	3,200	-3.76%	3,327	552,300	26,200	53,700	2.05
Oct 10, 2025	3,325	+2.78%	3,344	518,600	13,100	79,900	6.10
Oct 3, 2025	3,235	+2.70%	3,160	319,300	11,700	44,200	3.78
Sep 26, 2025	3,150	+1.12%	3,171	251,300	8,400	37,900	4.51
Sep 19, 2025	3,115	+2.47%	3,104	292,900	9,000	36,200	4.02
Sep 12, 2025	3,040	+0.33%	3,033	372,000	6,800	34,400	5.06