OSAKA ORGANIC CHEMICAL INDUSTRY LTD.(4187) Historical

52 Week High Mar 3, 2026

4,810 JPY

52 Week Low Apr 7, 2025

1,949 JPY

Yearly High Mar 3, 2026

4,810 JPY

Yearly Low Apr 7, 2025

1,949 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,940	4,055	3,940	4,045	-35	-0.86%	77,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	4,045	-7.86%	4,059	480,600	ー	ー	ー
Mar 6, 2026	4,390	-7.19%	4,396	722,300	43,000	66,300	1.54
Feb 27, 2026	4,730	+4.53%	4,667	377,400	27,800	73,000	2.63
Feb 20, 2026	4,525	+4.26%	4,475	475,900	26,500	64,200	2.42
Feb 13, 2026	4,340	+5.98%	4,367	487,500	21,100	63,400	3.00
Feb 6, 2026	4,095	+0.86%	4,093	541,900	18,800	92,600	4.93
Jan 30, 2026	4,060	-1.69%	4,054	620,800	19,700	97,700	4.96
Jan 23, 2026	4,130	-0.60%	4,027	776,700	17,000	100,000	5.88
Jan 16, 2026	4,155	+6.13%	4,026	794,700	20,100	91,500	4.55
Jan 9, 2026	3,915	-2.12%	4,074	1,175,200	16,000	123,300	7.71
Dec 30, 2025	4,000	+0.76%	4,013	132,500	ー	ー	ー
Dec 26, 2025	3,970	+2.58%	3,980	383,800	26,300	62,400	2.37
Dec 19, 2025	3,870	-2.52%	3,859	336,300	11,900	48,100	4.04
Dec 12, 2025	3,970	+0.63%	3,934	217,900	12,800	45,200	3.53
Dec 5, 2025	3,945	-0.25%	3,936	332,300	14,400	49,500	3.44
Nov 28, 2025	3,955	+7.62%	3,808	497,800	24,300	48,400	1.99
Nov 21, 2025	3,675	-3.42%	3,763	503,000	36,200	50,000	1.38
Nov 14, 2025	3,805	+0.40%	3,826	291,200	34,400	56,100	1.63
Nov 7, 2025	3,790	-1.17%	3,789	347,000	32,000	57,600	1.80
Oct 31, 2025	3,835	+2.95%	3,772	831,000	33,200	60,500	1.82