Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,837 | 2,877 | 2,814 | 2,864 | +24 | +0.85% | 93,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,808 | 2,885 | 2,798 | 2,840 | +32 | +1.14% | 96,400 |
Dec 19, 2024 | 2,776 | 2,826 | 2,758 | 2,808 | -18 | -0.64% | 96,600 |
Dec 18, 2024 | 2,759 | 2,838 | 2,759 | 2,826 | +67 | +2.43% | 98,400 |
Dec 17, 2024 | 2,745 | 2,778 | 2,730 | 2,759 | +16 | +0.58% | 77,200 |
Dec 16, 2024 | 2,719 | 2,766 | 2,712 | 2,743 | +45 | +1.67% | 49,600 |
Dec 13, 2024 | 2,693 | 2,739 | 2,693 | 2,698 | -35 | -1.28% | 75,300 |
Dec 12, 2024 | 2,738 | 2,766 | 2,710 | 2,733 | +26 | +0.96% | 81,600 |
Dec 11, 2024 | 2,747 | 2,764 | 2,696 | 2,707 | -43 | -1.56% | 51,700 |
Dec 10, 2024 | 2,762 | 2,810 | 2,746 | 2,750 | +13 | +0.47% | 55,700 |
Dec 9, 2024 | 2,763 | 2,763 | 2,725 | 2,737 | -14 | -0.51% | 56,500 |
Dec 6, 2024 | 2,780 | 2,785 | 2,729 | 2,751 | -30 | -1.08% | 52,500 |
Dec 5, 2024 | 2,758 | 2,795 | 2,758 | 2,781 | +37 | +1.35% | 69,400 |
Dec 4, 2024 | 2,759 | 2,807 | 2,744 | 2,744 | +4 | +0.15% | 99,200 |
Dec 3, 2024 | 2,698 | 2,774 | 2,674 | 2,740 | +78 | +2.93% | 136,500 |
Dec 2, 2024 | 2,617 | 2,684 | 2,617 | 2,662 | +12 | +0.45% | 95,300 |
Nov 29, 2024 | 2,670 | 2,681 | 2,616 | 2,650 | -17 | -0.64% | 79,000 |
Nov 28, 2024 | 2,580 | 2,674 | 2,580 | 2,667 | -26 | -0.97% | 268,300 |
Nov 27, 2024 | 2,718 | 2,729 | 2,669 | 2,693 | -34 | -1.25% | 196,300 |
Nov 26, 2024 | 2,783 | 2,783 | 2,696 | 2,727 | -56 | -2.01% | 124,100 |
Nov 25, 2024 | 2,780 | 2,811 | 2,745 | 2,783 | +10 | +0.36% | 526,400 |