Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,452 | 2,473 | 2,438 | 2,463 | +34 | +1.40% | 39,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,400 | 2,442 | 2,400 | 2,429 | +9 | +0.37% | 34,600 |
May 7, 2025 | 2,435 | 2,441 | 2,410 | 2,420 | -15 | -0.62% | 37,700 |
May 2, 2025 | 2,425 | 2,464 | 2,400 | 2,435 | +8 | +0.33% | 57,400 |
May 1, 2025 | 2,389 | 2,436 | 2,385 | 2,427 | +31 | +1.29% | 45,200 |
Apr 30, 2025 | 2,405 | 2,417 | 2,369 | 2,396 | -25 | -1.03% | 48,500 |
Apr 28, 2025 | 2,427 | 2,451 | 2,403 | 2,421 | +22 | +0.92% | 51,100 |
Apr 25, 2025 | 2,372 | 2,417 | 2,368 | 2,399 | +50 | +2.13% | 61,300 |
Apr 24, 2025 | 2,301 | 2,349 | 2,294 | 2,349 | +75 | +3.30% | 68,200 |
Apr 23, 2025 | 2,267 | 2,310 | 2,252 | 2,274 | +38 | +1.70% | 78,100 |
Apr 22, 2025 | 2,295 | 2,302 | 2,225 | 2,236 | +39 | +1.78% | 83,400 |
Apr 21, 2025 | 2,217 | 2,236 | 2,180 | 2,197 | -39 | -1.74% | 43,000 |
Apr 18, 2025 | 2,268 | 2,268 | 2,225 | 2,236 | -1 | -0.04% | 36,800 |
Apr 17, 2025 | 2,186 | 2,243 | 2,180 | 2,237 | +1 | +0.04% | 58,800 |
Apr 16, 2025 | 2,309 | 2,339 | 2,220 | 2,236 | -73 | -3.16% | 67,700 |
Apr 15, 2025 | 2,308 | 2,340 | 2,290 | 2,309 | +9 | +0.39% | 76,000 |
Apr 14, 2025 | 2,472 | 2,480 | 2,263 | 2,300 | -25 | -1.08% | 163,100 |
Apr 11, 2025 | 2,295 | 2,356 | 2,180 | 2,325 | -4 | -0.17% | 172,200 |
Apr 10, 2025 | 2,274 | 2,329 | 2,225 | 2,329 | +232 | +11.06% | 116,800 |
Apr 9, 2025 | 2,144 | 2,144 | 2,045 | 2,097 | -120 | -5.41% | 129,300 |
Apr 8, 2025 | 2,010 | 2,224 | 2,010 | 2,217 | +247 | +12.54% | 153,100 |