Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,837 | 2,877 | 2,814 | 2,864 | +24 | +0.85% | 93,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,719 | 2,885 | 2,712 | 2,840 | +142 | +5.26% | 418,200 |
Dec 13, 2024 | 2,763 | 2,810 | 2,693 | 2,698 | -53 | -1.93% | 320,800 |
Dec 6, 2024 | 2,617 | 2,807 | 2,617 | 2,751 | +101 | +3.81% | 452,900 |
Nov 29, 2024 | 2,780 | 2,811 | 2,580 | 2,650 | -123 | -4.44% | 1,194,100 |
Nov 22, 2024 | 2,685 | 2,805 | 2,685 | 2,773 | +4 | +0.14% | 332,400 |
Nov 15, 2024 | 2,835 | 2,888 | 2,754 | 2,769 | -149 | -5.11% | 521,100 |
Nov 8, 2024 | 2,890 | 3,025 | 2,890 | 2,918 | +47 | +1.64% | 357,800 |
Nov 1, 2024 | 2,870 | 2,985 | 2,823 | 2,871 | -1 | -0.03% | 518,600 |
Oct 25, 2024 | 2,967 | 3,020 | 2,815 | 2,872 | -100 | -3.36% | 394,100 |
Oct 18, 2024 | 2,995 | 3,120 | 2,932 | 2,972 | -303 | -9.25% | 833,900 |
Oct 11, 2024 | 3,280 | 3,320 | 3,175 | 3,275 | +90 | +2.83% | 477,800 |
Oct 4, 2024 | 3,085 | 3,265 | 3,085 | 3,185 | -70 | -2.15% | 255,000 |
Sep 27, 2024 | 3,095 | 3,300 | 3,020 | 3,255 | +200 | +6.55% | 245,400 |
Sep 20, 2024 | 2,989 | 3,100 | 2,901 | 3,055 | +79 | +2.65% | 171,100 |
Sep 13, 2024 | 2,830 | 3,005 | 2,805 | 2,976 | +22 | +0.74% | 264,600 |
Sep 6, 2024 | 3,345 | 3,370 | 2,925 | 2,954 | -336 | -10.21% | 299,600 |
Aug 30, 2024 | 3,290 | 3,320 | 3,195 | 3,290 | -40 | -1.20% | 238,700 |
Aug 23, 2024 | 3,285 | 3,420 | 3,255 | 3,330 | +5 | +0.15% | 259,100 |
Aug 16, 2024 | 3,010 | 3,335 | 3,010 | 3,325 | +327 | +10.91% | 265,100 |
Aug 9, 2024 | 2,792 | 3,165 | 2,569 | 2,998 | -57 | -1.87% | 722,300 |