Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,617 | 2,885 | 2,617 | 2,864 | +214 | +8.08% | 1,378,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,918 | 3,025 | 2,580 | 2,650 | -318 | -10.71% | 2,478,400 |
Oct, 2024 | 3,135 | 3,320 | 2,815 | 2,968 | -157 | -5.02% | 2,347,100 |
Sep, 2024 | 3,345 | 3,370 | 2,805 | 3,125 | -165 | -5.02% | 1,040,000 |
Aug, 2024 | 3,490 | 3,505 | 2,569 | 3,290 | -200 | -5.73% | 1,770,200 |
Jul, 2024 | 3,815 | 4,255 | 3,350 | 3,490 | -325 | -8.52% | 2,576,700 |
Jun, 2024 | 3,485 | 3,990 | 3,280 | 3,815 | +335 | +9.63% | 1,880,700 |
May, 2024 | 3,240 | 3,560 | 3,180 | 3,480 | +190 | +5.78% | 1,534,100 |
Apr, 2024 | 3,170 | 3,485 | 3,065 | 3,290 | +125 | +3.95% | 2,365,800 |
Mar, 2024 | 3,325 | 3,420 | 3,105 | 3,165 | -125 | -3.80% | 2,004,300 |
Feb, 2024 | 2,955 | 3,310 | 2,910 | 3,290 | +331 | +11.19% | 2,069,300 |
Jan, 2024 | 2,661 | 3,060 | 2,519 | 2,959 | +245 | +9.03% | 4,239,100 |
Dec, 2023 | 2,688 | 2,723 | 2,464 | 2,714 | +45 | +1.69% | 1,418,700 |
Nov, 2023 | 2,570 | 2,795 | 2,548 | 2,669 | +135 | +5.33% | 1,412,600 |
Oct, 2023 | 2,548 | 2,750 | 2,396 | 2,534 | +8 | +0.32% | 2,297,200 |
Sep, 2023 | 2,563 | 2,744 | 2,452 | 2,526 | -62 | -2.40% | 1,348,100 |
Aug, 2023 | 2,658 | 2,804 | 2,450 | 2,588 | -46 | -1.75% | 1,737,600 |
Jul, 2023 | 2,945 | 3,035 | 2,610 | 2,634 | -261 | -9.02% | 3,677,600 |
Jun, 2023 | 2,406 | 2,911 | 2,335 | 2,895 | +477 | +19.73% | 4,656,000 |
May, 2023 | 2,070 | 2,453 | 2,050 | 2,418 | +369 | +18.01% | 2,925,000 |
Apr, 2023 | 2,180 | 2,180 | 1,885 | 2,049 | -107 | -4.96% | 3,582,300 |