Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 3,950 | 4,025 | 3,930 | 4,025 | +55 | +1.39% | 42,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 2,513 | 2,578 | 2,452 | 2,504 | +12 | +0.48% | 251,900 |
| Feb 28, 2025 | 2,575 | 2,594 | 2,492 | 2,492 | -131 | -4.99% | 252,200 |
| Feb 21, 2025 | 2,665 | 2,696 | 2,567 | 2,623 | -41 | -1.54% | 281,900 |
| Feb 14, 2025 | 2,651 | 2,711 | 2,630 | 2,664 | +4 | +0.15% | 190,400 |
| Feb 7, 2025 | 2,680 | 2,699 | 2,598 | 2,660 | -66 | -2.42% | 336,000 |
| Jan 31, 2025 | 2,930 | 2,930 | 2,650 | 2,726 | -54 | -1.94% | 505,400 |
| Jan 24, 2025 | 2,785 | 2,870 | 2,764 | 2,780 | +6 | +0.22% | 343,700 |
| Jan 17, 2025 | 2,921 | 2,934 | 2,744 | 2,774 | -154 | -5.26% | 525,500 |
| Jan 10, 2025 | 2,916 | 3,155 | 2,846 | 2,928 | +37 | +1.28% | 817,400 |
| Dec 30, 2024 | 2,919 | 2,927 | 2,886 | 2,891 | -33 | -1.13% | 48,200 |
| Dec 27, 2024 | 2,837 | 2,925 | 2,814 | 2,924 | +84 | +2.96% | 327,300 |
| Dec 20, 2024 | 2,719 | 2,885 | 2,712 | 2,840 | +142 | +5.26% | 418,200 |
| Dec 13, 2024 | 2,763 | 2,810 | 2,693 | 2,698 | -53 | -1.93% | 320,800 |
| Dec 6, 2024 | 2,617 | 2,807 | 2,617 | 2,751 | +101 | +3.81% | 452,900 |
| Nov 29, 2024 | 2,780 | 2,811 | 2,580 | 2,650 | -123 | -4.44% | 1,194,100 |
| Nov 22, 2024 | 2,685 | 2,805 | 2,685 | 2,773 | +4 | +0.14% | 332,400 |
| Nov 15, 2024 | 2,835 | 2,888 | 2,754 | 2,769 | -149 | -5.11% | 521,100 |
| Nov 8, 2024 | 2,890 | 3,025 | 2,890 | 2,918 | +47 | +1.64% | 357,800 |
| Nov 1, 2024 | 2,870 | 2,985 | 2,823 | 2,871 | -1 | -0.03% | 518,600 |
| Oct 25, 2024 | 2,967 | 3,020 | 2,815 | 2,872 | -100 | -3.36% | 394,100 |