OSAKA ORGANIC CHEMICAL INDUSTRY LTD.(4187) Historical

52 Week High Dec 1, 2025

4,020 JPY

52 Week Low Apr 7, 2025

1,949 JPY

Yearly High Dec 1, 2025

4,020 JPY

Yearly Low Apr 7, 2025

1,949 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	4,000	4,025	3,885	4,020	+65	+1.64%	592,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	3,325	3,420	3,105	3,165	-125	-3.80%	2,004,300
Feb, 2024	2,955	3,310	2,910	3,290	+331	+11.19%	2,069,300
Jan, 2024	2,661	3,060	2,519	2,959	+245	+9.03%	4,239,100
Dec, 2023	2,688	2,723	2,464	2,714	+45	+1.69%	1,418,700
Nov, 2023	2,570	2,795	2,548	2,669	+135	+5.33%	1,412,600
Oct, 2023	2,548	2,750	2,396	2,534	+8	+0.32%	2,297,200
Sep, 2023	2,563	2,744	2,452	2,526	-62	-2.40%	1,348,100
Aug, 2023	2,658	2,804	2,450	2,588	-46	-1.75%	1,737,600
Jul, 2023	2,945	3,035	2,610	2,634	-261	-9.02%	3,677,600
Jun, 2023	2,406	2,911	2,335	2,895	+477	+19.73%	4,656,000
May, 2023	2,070	2,453	2,050	2,418	+369	+18.01%	2,925,000
Apr, 2023	2,180	2,180	1,885	2,049	-107	-4.96%	3,582,300
Mar, 2023	2,008	2,188	1,995	2,156	+154	+7.69%	1,786,900
Feb, 2023	2,127	2,149	1,957	2,002	-124	-5.83%	1,619,700
Jan, 2023	1,896	2,150	1,860	2,126	+217	+11.37%	2,391,800
Dec, 2022	2,144	2,217	1,880	1,909	-204	-9.65%	1,641,800
Nov, 2022	1,995	2,236	1,930	2,113	+123	+6.18%	2,055,000
Oct, 2022	2,015	2,217	1,892	1,990	-46	-2.26%	2,943,900
Sep, 2022	2,555	2,568	2,015	2,036	-550	-21.27%	1,806,400
Aug, 2022	2,481	2,635	2,398	2,586	+105	+4.23%	1,848,800