kabutan

OSAKA ORGANIC CHEMICAL INDUSTRY LTD.(4187) Historical

4187
TSE Prime
OSAKA ORGANIC CHEMICAL INDUSTRY LTD.
4,025
JPY
+55
(+1.39%)
Dec 15, 3:13 pm JST
25.95
USD
Dec 15, 1:13 am EST
Result
PTS
outside of trading hours
4,024
Dec 15, 3:07 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
4,020 JPY
52 Week Low Apr 7, 2025
1,949 JPY
Yearly High Dec 1, 2025
4,020 JPY
Yearly Low Apr 7, 2025
1,949 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 4,000 4,025 3,885 4,025 +70 +1.77% 592,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2002 201 212 200 202 -13 -6.05% 68,000
Jun, 2002 207 217 195 215 +11 +5.39% 98,000
May, 2002 210 217 203 204 -4 -1.92% 122,000
Apr, 2002 211 218 207 208 +1 +0.48% 70,000
Mar, 2002 195 218 195 207 +15 +7.81% 88,000
Feb, 2002 190 200 189 192 +3 +1.59% 126,000
Jan, 2002 200 200 183 189 -11 -5.50% 62,000
Dec, 2001 205 205 191 200 -5 -2.44% 74,000
Nov, 2001 215 215 200 205 -10 -4.65% 130,000
Oct, 2001 205 225 205 215 +10 +4.88% 44,000
Sep, 2001 217 217 200 205 -17 -7.66% 172,000
Aug, 2001 233 236 215 222 -12 -5.13% 226,000
Jul, 2001 258 258 230 234 -26 -10.00% 210,000
Jun, 2001 257 277 255 260 +5 +1.96% 174,000
May, 2001 258 295 255 255 -2 -0.78% 308,000
Apr, 2001 230 259 230 257 +27 +11.74% 176,000
Mar, 2001 211 237 202 230 +19 +9.00% 222,000
Feb, 2001 202 219 200 211 +11 +5.50% 424,000
Jan, 2001 204 216 195 200 ー ー% 190,000