kabutan

Mitsui Chemicals, Inc.(4183) Historical

4183
TSE Prime
Mitsui Chemicals, Inc.
3,927
JPY
-15
(-0.38%)
Dec 15, 3:11 pm JST
25.32
USD
Dec 15, 1:11 am EST
Result
PTS
outside of trading hours
3,930.8
Dec 15, 3:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
4,018 JPY
52 Week Low Apr 7, 2025
2,644 JPY
Yearly High Dec 1, 2025
4,018 JPY
Yearly Low Apr 7, 2025
2,644 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,474 4,018 2,644 3,927 +457 +13.17% 260,405,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
1964 480 627 409 504 +13 +2.65% 0
1963 469 709 409 491 +28 +6.05% 0
1962 272 477 272 463 ー% 0