Mitsui Chemicals, Inc.(4183) Historical

52 Week High Dec 1, 2025

4,018 JPY

52 Week Low Apr 7, 2025

2,644 JPY

Yearly High Dec 1, 2025

4,018 JPY

Yearly Low Apr 7, 2025

2,644 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,987	4,018	3,790	3,790	-146	-3.71%	4,682,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	3,658	3,946	3,474	3,936	+289	+7.92%	23,045,700
Oct, 2025	3,688	3,797	3,579	3,647	-55	-1.49%	16,764,200
Sep, 2025	3,645	3,865	3,638	3,702	+64	+1.76%	19,653,200
Aug, 2025	3,395	3,792	3,272	3,638	+245	+7.22%	29,035,700
Jul, 2025	3,305	3,499	3,290	3,393	+58	+1.74%	18,270,600
Jun, 2025	3,290	3,386	3,092	3,335	+50	+1.52%	18,632,700
May, 2025	3,130	3,399	3,030	3,285	+155	+4.95%	19,662,100
Apr, 2025	3,382	3,387	2,644	3,130	-212	-6.34%	24,367,100
Mar, 2025	3,375	3,643	3,320	3,342	-11	-0.33%	24,498,400
Feb, 2025	3,380	3,410	3,237	3,353	-62	-1.82%	37,667,500
Jan, 2025	3,474	3,489	3,231	3,415	-55	-1.59%	20,978,200
Dec, 2024	3,450	3,531	3,269	3,470	+1	+0.03%	26,934,400
Nov, 2024	3,480	3,710	3,381	3,469	-52	-1.48%	33,613,700
Oct, 2024	3,816	3,853	3,406	3,521	-284	-7.46%	23,618,600
Sep, 2024	3,999	4,052	3,653	3,805	-86	-2.21%	19,804,400
Aug, 2024	4,329	4,329	3,167	3,891	-486	-11.10%	39,681,900
Jul, 2024	4,470	4,579	4,190	4,377	-63	-1.42%	17,246,700
Jun, 2024	4,726	4,834	4,216	4,440	-311	-6.55%	14,925,400
May, 2024	4,456	4,836	4,381	4,751	+247	+5.48%	15,316,400
Apr, 2024	4,277	4,600	4,092	4,504	+173	+3.99%	14,616,700