Mitsui Chemicals, Inc.(4183) Historical

52 Week High Feb 5, 2026

2,477.5 JPY

52 Week Low Apr 7, 2025

1,322.0 JPY

Yearly High Feb 5, 2026

2,477.5 JPY

Yearly Low Apr 7, 2025

1,322.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,316	2,342	1,886	1,931	-449	-18.84%	45,375,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	2,277.0	2,477.5	2,196.5	2,380.0	+124.0	+5.50%	52,586,300
Jan, 2026	2,041.0	2,273.0	2,011.0	2,256.0	+254.0	+12.69%	34,572,300
Dec, 2025	1,993.5	2,024.5	1,895.0	2,002.0	+34.0	+1.73%	33,095,600
Nov, 2025	1,829.0	1,973.0	1,737.0	1,968.0	+144.5	+7.92%	46,091,400
Oct, 2025	1,844.0	1,898.5	1,789.5	1,823.5	-27.5	-1.49%	33,528,400
Sep, 2025	1,822.5	1,932.5	1,819.0	1,851.0	+32.0	+1.76%	39,306,400
Aug, 2025	1,697.5	1,896.0	1,636.0	1,819.0	+122.5	+7.22%	58,071,400
Jul, 2025	1,652.5	1,749.5	1,645.0	1,696.5	+29.0	+1.74%	36,541,200
Jun, 2025	1,645.0	1,693.0	1,546.0	1,667.5	+25.0	+1.52%	37,265,400
May, 2025	1,565.0	1,699.5	1,515.0	1,642.5	+77.5	+4.95%	39,324,200
Apr, 2025	1,691.0	1,693.5	1,322.0	1,565.0	-106.0	-6.34%	48,734,200
Mar, 2025	1,687.5	1,821.5	1,660.0	1,671.0	-5.5	-0.33%	48,996,800
Feb, 2025	1,690.0	1,705.0	1,618.5	1,676.5	-31.0	-1.82%	75,335,000
Jan, 2025	1,737.0	1,744.5	1,615.5	1,707.5	-27.5	-1.59%	41,956,400
Dec, 2024	1,725.0	1,765.5	1,634.5	1,735.0	+0.5	+0.03%	53,868,800
Nov, 2024	1,740.0	1,855.0	1,690.5	1,734.5	-26.0	-1.48%	67,227,400
Oct, 2024	1,908.0	1,926.5	1,703.0	1,760.5	-142.0	-7.46%	47,237,200
Sep, 2024	1,999.5	2,026.0	1,826.5	1,902.5	-43.0	-2.21%	39,608,800
Aug, 2024	2,164.5	2,164.5	1,583.5	1,945.5	-243.0	-11.10%	79,363,800
Jul, 2024	2,235.0	2,289.5	2,095.0	2,188.5	-31.5	-1.42%	34,493,400