Mitsui Chemicals, Inc.(4183) Historical

52 Week High Feb 5, 2026

2,477.5 JPY

52 Week Low May 22, 2025

1,515.0 JPY

Yearly High Feb 5, 2026

2,477.5 JPY

Yearly Low Mar 23, 2026

1,762.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,915	2,108	1,853	1,884	+26	+1.40%	58,374,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,316.5	2,342.5	1,762.0	1,858.5	-521.5	-21.91%	80,796,300
Feb, 2026	2,277.0	2,477.5	2,196.5	2,380.0	+124.0	+5.50%	52,586,300
Jan, 2026	2,041.0	2,273.0	2,011.0	2,256.0	+254.0	+12.69%	34,572,300
Dec, 2025	1,993.5	2,024.5	1,895.0	2,002.0	+34.0	+1.73%	33,095,600
Nov, 2025	1,829.0	1,973.0	1,737.0	1,968.0	+144.5	+7.92%	46,091,400
Oct, 2025	1,844.0	1,898.5	1,789.5	1,823.5	-27.5	-1.49%	33,528,400
Sep, 2025	1,822.5	1,932.5	1,819.0	1,851.0	+32.0	+1.76%	39,306,400
Aug, 2025	1,697.5	1,896.0	1,636.0	1,819.0	+122.5	+7.22%	58,071,400
Jul, 2025	1,652.5	1,749.5	1,645.0	1,696.5	+29.0	+1.74%	36,541,200
Jun, 2025	1,645.0	1,693.0	1,546.0	1,667.5	+25.0	+1.52%	37,265,400
May, 2025	1,565.0	1,699.5	1,515.0	1,642.5	+77.5	+4.95%	39,324,200
Apr, 2025	1,691.0	1,693.5	1,322.0	1,565.0	-106.0	-6.34%	48,734,200
Mar, 2025	1,687.5	1,821.5	1,660.0	1,671.0	-5.5	-0.33%	48,996,800
Feb, 2025	1,690.0	1,705.0	1,618.5	1,676.5	-31.0	-1.82%	75,335,000
Jan, 2025	1,737.0	1,744.5	1,615.5	1,707.5	-27.5	-1.59%	41,956,400
Dec, 2024	1,725.0	1,765.5	1,634.5	1,735.0	+0.5	+0.03%	53,868,800
Nov, 2024	1,740.0	1,855.0	1,690.5	1,734.5	-26.0	-1.48%	67,227,400
Oct, 2024	1,908.0	1,926.5	1,703.0	1,760.5	-142.0	-7.46%	47,237,200
Sep, 2024	1,999.5	2,026.0	1,826.5	1,902.5	-43.0	-2.21%	39,608,800
Aug, 2024	2,164.5	2,164.5	1,583.5	1,945.5	-243.0	-11.10%	79,363,800