Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,450 | 3,531 | 3,269 | 3,358 | -111 | -3.20% | 23,822,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 3,480.0 | 3,710.0 | 3,381.0 | 3,469.0 | -52.0 | -1.48% | 33,613,700 |
Oct, 2024 | 3,816.0 | 3,853.0 | 3,406.0 | 3,521.0 | -284.0 | -7.46% | 23,618,600 |
Sep, 2024 | 3,999.0 | 4,052.0 | 3,653.0 | 3,805.0 | -86.0 | -2.21% | 19,804,400 |
Aug, 2024 | 4,329.0 | 4,329.0 | 3,167.0 | 3,891.0 | -486.0 | -11.10% | 39,681,900 |
Jul, 2024 | 4,470.0 | 4,579.0 | 4,190.0 | 4,377.0 | -63.0 | -1.42% | 17,246,700 |
Jun, 2024 | 4,726.0 | 4,834.0 | 4,216.0 | 4,440.0 | -311.0 | -6.55% | 14,925,400 |
May, 2024 | 4,456.0 | 4,836.0 | 4,381.0 | 4,751.0 | +247.0 | +5.48% | 15,316,400 |
Apr, 2024 | 4,277.0 | 4,600.0 | 4,092.0 | 4,504.0 | +173.0 | +3.99% | 14,616,700 |
Mar, 2024 | 4,200.0 | 4,597.0 | 4,050.0 | 4,331.0 | +183.0 | +4.41% | 18,356,500 |
Feb, 2024 | 4,327.0 | 4,429.0 | 3,885.0 | 4,148.0 | -226.0 | -5.17% | 20,383,800 |
Jan, 2024 | 4,173.0 | 4,497.0 | 4,150.0 | 4,374.0 | +192.0 | +4.59% | 11,544,500 |
Dec, 2023 | 4,327.0 | 4,342.0 | 4,075.0 | 4,182.0 | -146.0 | -3.37% | 14,460,400 |
Nov, 2023 | 3,823.0 | 4,423.0 | 3,680.0 | 4,328.0 | +565.0 | +15.01% | 21,496,400 |
Oct, 2023 | 3,925.0 | 3,984.0 | 3,514.0 | 3,763.0 | -114.0 | -2.94% | 18,004,400 |
Sep, 2023 | 3,902.0 | 4,145.0 | 3,782.0 | 3,877.0 | -79.0 | -2.00% | 18,969,600 |
Aug, 2023 | 4,098.0 | 4,127.0 | 3,632.0 | 3,956.0 | -124.0 | -3.04% | 22,638,700 |
Jul, 2023 | 4,237.0 | 4,327.0 | 3,917.0 | 4,080.0 | -149.0 | -3.52% | 15,739,000 |
Jun, 2023 | 3,510.0 | 4,326.0 | 3,510.0 | 4,229.0 | +704.0 | +19.97% | 21,921,800 |
May, 2023 | 3,445.0 | 3,700.0 | 3,425.0 | 3,525.0 | +110.0 | +3.22% | 15,944,400 |
Apr, 2023 | 3,435.0 | 3,455.0 | 3,235.0 | 3,415.0 | +5.0 | +0.15% | 13,491,200 |