Mitsui Chemicals, Inc.(4183) Historical

52 Week High Jan 27, 2026

2,273.0 JPY

52 Week Low Apr 7, 2025

1,322.0 JPY

Yearly High Jan 27, 2026

2,273.0 JPY

Yearly Low Apr 7, 2025

1,322.0 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	2,041	2,273	2,011	2,241	+239	+11.94%	33,679,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,737.0	2,024.5	1,322.0	2,002.0	+267.0	+15.39%	538,246,400
2024	2,086.5	2,418.0	1,583.5	1,735.0	-356.0	-17.03%	512,086,000
2023	1,456.0	2,211.5	1,433.5	2,091.0	+603.5	+40.57%	428,103,800
2022	1,555.0	1,740.0	1,322.0	1,487.5	-57.5	-3.72%	423,774,000
2021	1,520.0	2,037.5	1,436.5	1,545.0	+32.5	+2.15%	414,324,000
2020	1,301.0	1,557.5	881.0	1,512.5	+172.5	+12.87%	503,265,600
2019	1,180.0	1,481.5	1,092.0	1,340.0	+98.0	+7.89%	408,267,200
2018	1,847.5	1,942.5	1,156.5	1,242.0	-570.5	-31.48%	490,593,400
2017	1,325.0	1,857.5	1,240.0	1,812.5	+500.0	+38.10%	691,400,600
2016	1,352.5	1,395.0	800.0	1,312.5	-42.5	-3.14%	914,617,200
2015	850.0	1,362.5	810.0	1,355.0	+495.0	+57.56%	1,016,992,000
2014	637.5	922.5	590.0	860.0	+225.0	+35.43%	1,103,409,600
2013	587.5	787.5	457.5	635.0	+77.5	+13.90%	1,330,437,600
2012	592.5	715.0	357.5	557.5	-30.0	-5.11%	957,922,800
2011	737.5	845.0	502.5	587.5	-140.0	-19.24%	1,121,650,000
2010	605.0	795.0	525.0	727.5	+127.5	+21.25%	1,083,422,800
2009	840.0	975.0	495.0	600.0	-220.0	-26.83%	818,789,200
2008	1,837.5	1,950.0	702.5	820.0	-1,015.0	-55.31%	571,136,000
2007	2,292.5	2,967.5	1,772.5	1,835.0	-455.0	-19.87%	407,262,000
2006	1,967.5	2,417.5	1,645.0	2,290.0	+307.5	+15.51%	382,251,600