Mitsui Chemicals, Inc.(4183) Historical

52 Week High Aug 6, 2024

4,080.0 JPY

52 Week Low Apr 7, 2025

2,644.0 JPY

Yearly High Mar 25, 2025

3,643.0 JPY

Yearly Low Apr 7, 2025

2,644.0 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,474	3,643	2,644	3,340	-130	-3.75%	165,669,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	4,173.0	4,836.0	3,167.0	3,470.0	-712.0	-17.03%	256,043,000
2023	2,912.0	4,423.0	2,867.0	4,182.0	+1,207.0	+40.57%	214,051,900
2022	3,110.0	3,480.0	2,644.0	2,975.0	-115.0	-3.72%	211,887,000
2021	3,040.0	4,075.0	2,873.0	3,090.0	+65.0	+2.15%	207,162,000
2020	2,602.0	3,115.0	1,762.0	3,025.0	+345.0	+12.87%	251,632,800
2019	2,360.0	2,963.0	2,184.0	2,680.0	+196.0	+7.89%	204,133,600
2018	3,695.0	3,885.0	2,313.0	2,484.0	-1,141.0	-31.48%	245,296,700
2017	2,650.0	3,715.0	2,480.0	3,625.0	+1,000.0	+38.10%	345,700,300
2016	2,705.0	2,790.0	1,600.0	2,625.0	-85.0	-3.14%	457,308,600
2015	1,700.0	2,725.0	1,620.0	2,710.0	+990.0	+57.56%	508,496,000
2014	1,275.0	1,845.0	1,180.0	1,720.0	+450.0	+35.43%	551,704,800
2013	1,175.0	1,575.0	915.0	1,270.0	+155.0	+13.90%	665,218,800
2012	1,185.0	1,430.0	715.0	1,115.0	-60.0	-5.11%	478,961,400
2011	1,475.0	1,690.0	1,005.0	1,175.0	-280.0	-19.24%	560,825,000
2010	1,210.0	1,590.0	1,050.0	1,455.0	+255.0	+21.25%	541,711,400
2009	1,680.0	1,950.0	990.0	1,200.0	-440.0	-26.83%	409,394,600
2008	3,675.0	3,900.0	1,405.0	1,640.0	-2,030.0	-55.31%	285,568,000
2007	4,585.0	5,935.0	3,545.0	3,670.0	-910.0	-19.87%	203,631,000
2006	3,935.0	4,835.0	3,290.0	4,580.0	+615.0	+15.51%	191,125,800
2005	2,770.0	4,040.0	2,725.0	3,965.0	+1,175.0	+42.11%	178,431,600