kabutan

Mitsui Chemicals, Inc.(4183) Historical

4183
TSE Prime
Mitsui Chemicals, Inc.
3,790
JPY
-125
(-3.19%)
Dec 5, 3:30 pm JST
24.51
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
4,018 JPY
52 Week Low Apr 7, 2025
2,644 JPY
Yearly High Dec 1, 2025
4,018 JPY
Yearly Low Apr 7, 2025
2,644 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,474 4,018 2,644 3,790 +320 +9.22% 257,257,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 4,173 4,836 3,167 3,470 -712 -17.03% 256,043,000
2023 2,912 4,423 2,867 4,182 +1,207 +40.57% 214,051,900
2022 3,110 3,480 2,644 2,975 -115 -3.72% 211,887,000
2021 3,040 4,075 2,873 3,090 +65 +2.15% 207,162,000
2020 2,602 3,115 1,762 3,025 +345 +12.87% 251,632,800
2019 2,360 2,963 2,184 2,680 +196 +7.89% 204,133,600
2018 3,695 3,885 2,313 2,484 -1,141 -31.48% 245,296,700
2017 2,650 3,715 2,480 3,625 +1,000 +38.10% 345,700,300
2016 2,705 2,790 1,600 2,625 -85 -3.14% 457,308,600
2015 1,700 2,725 1,620 2,710 +990 +57.56% 508,496,000
2014 1,275 1,845 1,180 1,720 +450 +35.43% 551,704,800
2013 1,175 1,575 915 1,270 +155 +13.90% 665,218,800
2012 1,185 1,430 715 1,115 -60 -5.11% 478,961,400
2011 1,475 1,690 1,005 1,175 -280 -19.24% 560,825,000
2010 1,210 1,590 1,050 1,455 +255 +21.25% 541,711,400
2009 1,680 1,950 990 1,200 -440 -26.83% 409,394,600
2008 3,675 3,900 1,405 1,640 -2,030 -55.31% 285,568,000
2007 4,585 5,935 3,545 3,670 -910 -19.87% 203,631,000
2006 3,935 4,835 3,290 4,580 +615 +15.51% 191,125,800
2005 2,770 4,040 2,725 3,965 +1,175 +42.11% 178,431,600