kabutan

Mitsui Chemicals, Inc.(4183) Historical

4183
TSE Prime
Mitsui Chemicals, Inc.
1,931.5
JPY
-20.5
(-1.05%)
Mar 13, 3:30 pm JST
12.11
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,920.4
Mar 13, 11:48 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 5, 2026
2,477.5 JPY
52 Week Low Apr 7, 2025
1,322.0 JPY
Yearly High Feb 5, 2026
2,477.5 JPY
Yearly Low Apr 7, 2025
1,322.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,888 1,944 1,886 1,931 -21 -1.05% 4,900,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,988.5 1,994.5 1,925.0 1,952.0 -67.5 -3.34% 4,597,600
Mar 11, 2026 2,008.0 2,056.5 2,005.0 2,019.5 -30.0 -1.46% 5,144,000
Mar 10, 2026 2,054.0 2,079.0 2,001.0 2,049.5 +45.5 +2.27% 3,349,600
Mar 9, 2026 2,020.0 2,041.0 1,940.0 2,004.0 -152.0 -7.05% 4,555,800
Mar 6, 2026 2,080.5 2,156.0 2,075.5 2,156.0 +31.0 +1.46% 2,375,400
Mar 5, 2026 2,185.0 2,194.0 2,123.5 2,125.0 +20.0 +0.95% 5,123,000
Mar 4, 2026 2,137.5 2,165.5 2,078.5 2,105.0 -126.0 -5.65% 4,372,200
Mar 3, 2026 2,306.5 2,312.0 2,224.5 2,231.0 -105.0 -4.49% 3,494,300
Mar 2, 2026 2,316.5 2,342.5 2,274.0 2,336.0 -44.0 -1.85% 2,563,800
Feb 27, 2026 2,321.0 2,380.5 2,304.5 2,380.0 +58.5 +2.52% 2,395,100
Feb 26, 2026 2,275.0 2,329.5 2,264.0 2,321.5 +47.0 +2.07% 3,034,700
Feb 25, 2026 2,340.0 2,374.5 2,273.0 2,274.5 -51.5 -2.21% 2,985,500
Feb 24, 2026 2,294.0 2,331.5 2,251.0 2,326.0 +12.5 +0.54% 2,836,800
Feb 20, 2026 2,338.0 2,354.5 2,277.5 2,313.5 -43.0 -1.82% 2,217,200
Feb 19, 2026 2,361.0 2,377.5 2,346.0 2,356.5 +5.0 +0.21% 2,230,100
Feb 18, 2026 2,352.5 2,372.0 2,339.5 2,351.5 -8.5 -0.36% 1,591,600
Feb 17, 2026 2,334.5 2,379.0 2,329.5 2,360.0 +38.0 +1.64% 1,956,300
Feb 16, 2026 2,380.0 2,393.0 2,321.0 2,322.0 -44.0 -1.86% 2,499,400
Feb 13, 2026 2,394.0 2,400.0 2,348.0 2,366.0 -33.5 -1.40% 2,042,000
Feb 12, 2026 2,399.0 2,423.0 2,384.0 2,399.5 0 0.00% 2,075,400