Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,340 | 3,367 | 3,322 | 3,358 | +26 | +0.78% | 830,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,384.0 | 3,399.0 | 3,314.0 | 3,332.0 | 0 | 0.00% | 2,067,800 |
Dec 19, 2024 | 3,307.0 | 3,379.0 | 3,303.0 | 3,332.0 | -9.0 | -0.27% | 1,247,300 |
Dec 18, 2024 | 3,340.0 | 3,383.0 | 3,331.0 | 3,341.0 | +49.0 | +1.49% | 1,759,500 |
Dec 17, 2024 | 3,269.0 | 3,324.0 | 3,269.0 | 3,292.0 | +21.0 | +0.64% | 1,365,900 |
Dec 16, 2024 | 3,338.0 | 3,348.0 | 3,271.0 | 3,271.0 | -73.0 | -2.18% | 2,171,400 |
Dec 13, 2024 | 3,361.0 | 3,393.0 | 3,324.0 | 3,344.0 | -69.0 | -2.02% | 2,027,300 |
Dec 12, 2024 | 3,427.0 | 3,459.0 | 3,409.0 | 3,413.0 | -3.0 | -0.09% | 1,565,300 |
Dec 11, 2024 | 3,462.0 | 3,470.0 | 3,389.0 | 3,416.0 | -45.0 | -1.30% | 1,668,500 |
Dec 10, 2024 | 3,419.0 | 3,495.0 | 3,406.0 | 3,461.0 | +97.0 | +2.88% | 1,640,000 |
Dec 9, 2024 | 3,382.0 | 3,403.0 | 3,364.0 | 3,364.0 | -13.0 | -0.38% | 1,084,500 |
Dec 6, 2024 | 3,382.0 | 3,399.0 | 3,361.0 | 3,377.0 | -17.0 | -0.50% | 1,079,000 |
Dec 5, 2024 | 3,450.0 | 3,454.0 | 3,392.0 | 3,394.0 | -55.0 | -1.59% | 1,343,400 |
Dec 4, 2024 | 3,489.0 | 3,494.0 | 3,449.0 | 3,449.0 | -42.0 | -1.20% | 736,300 |
Dec 3, 2024 | 3,453.0 | 3,531.0 | 3,451.0 | 3,491.0 | +41.0 | +1.19% | 1,313,200 |
Dec 2, 2024 | 3,450.0 | 3,476.0 | 3,442.0 | 3,450.0 | -19.0 | -0.55% | 1,092,400 |
Nov 29, 2024 | 3,492.0 | 3,498.0 | 3,445.0 | 3,469.0 | -29.0 | -0.83% | 934,300 |
Nov 28, 2024 | 3,536.0 | 3,548.0 | 3,490.0 | 3,498.0 | -35.0 | -0.99% | 1,338,400 |
Nov 27, 2024 | 3,558.0 | 3,619.0 | 3,514.0 | 3,533.0 | +12.0 | +0.34% | 1,898,900 |
Nov 26, 2024 | 3,645.0 | 3,681.0 | 3,520.0 | 3,521.0 | -156.0 | -4.24% | 3,017,000 |
Nov 25, 2024 | 3,652.0 | 3,710.0 | 3,638.0 | 3,677.0 | +95.0 | +2.65% | 3,016,800 |