Mitsui Chemicals, Inc.(4183) Historical

52 Week High Jan 27, 2026

2,273.0 JPY

52 Week Low Apr 7, 2025

1,322.0 JPY

Yearly High Jan 27, 2026

2,273.0 JPY

Yearly Low Apr 7, 2025

1,322.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,200	2,273	2,172	2,241	-4	-0.16%	8,868,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,244.5	+3.55%	2,186.2	8,228,100	74,800	734,700	9.82
Jan 16, 2026	2,167.5	+5.96%	2,107.0	7,605,100	99,900	723,600	7.24
Jan 9, 2026	2,045.5	+2.17%	2,053.4	8,977,100	70,500	718,300	10.19
Dec 30, 2025	2,002.0	+1.34%	2,005.7	3,208,400	ー	ー	ー
Dec 26, 2025	1,975.5	+2.20%	1,976.2	8,277,400	125,300	374,000	2.98
Dec 19, 2025	1,933.0	-1.93%	1,931.9	6,573,800	117,000	317,300	2.71
Dec 12, 2025	1,971.0	+4.01%	1,948.4	7,357,200	57,100	291,400	5.10
Dec 5, 2025	1,895.0	-3.71%	1,943.1	7,678,800	34,200	312,600	9.14
Nov 28, 2025	1,968.0	+5.83%	1,918.4	10,679,400	60,400	268,700	4.45
Nov 21, 2025	1,859.5	+4.29%	1,801.7	11,055,000	48,200	365,600	7.59
Nov 14, 2025	1,783.0	-1.22%	1,818.1	17,681,400	56,800	437,800	7.71
Nov 7, 2025	1,805.0	-1.01%	1,805.2	6,675,600	53,800	402,000	7.47
Oct 31, 2025	1,823.5	-3.31%	1,846.4	7,470,600	53,500	396,200	7.41
Oct 24, 2025	1,886.0	+3.48%	1,849.8	8,062,600	58,200	383,800	6.59
Oct 17, 2025	1,822.5	-0.33%	1,819.4	6,076,000	58,200	428,000	7.35
Oct 10, 2025	1,828.5	+0.25%	1,854.4	7,053,200	57,500	442,900	7.70
Oct 3, 2025	1,824.0	-4.75%	1,841.0	8,330,400	65,000	460,600	7.09
Sep 26, 2025	1,915.0	+3.21%	1,904.4	8,221,000	214,000	477,000	2.23
Sep 19, 2025	1,855.5	-1.59%	1,869.0	5,894,600	59,700	526,400	8.82
Sep 12, 2025	1,885.5	-0.82%	1,898.9	9,563,600	78,100	494,200	6.33