About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Mitsui Chemicals, Inc.(4183) Historical

4183
TSE Prime
Mitsui Chemicals, Inc.
3,358.0
JPY
+26.0
(+0.78%)
Dec 23, 3:30 pm JST
21.44
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
3,350
Dec 23, 7:16 pm JST
Summary Chart Historical News Financial Result
52 Week High May 28, 2024
4,836.0 JPY
52 Week Low Aug 9, 2024
3,167.0 JPY
Yearly High May 28, 2024
4,836.0 JPY
Yearly Low Aug 9, 2024
3,167.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 3,340 3,367 3,322 3,358 +26 +0.78% 830,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 3,332.0 -0.36% 3,328.3 8,611,900 ー ー ー
Dec 13, 2024 3,344.0 -0.98% 3,403.6 7,985,600 455,000 684,700 1.50
Dec 6, 2024 3,377.0 -2.65% 3,438.1 5,564,300 23,900 593,700 24.84
Nov 29, 2024 3,469.0 -3.15% 3,585.3 10,205,400 29,700 535,300 18.02
Nov 22, 2024 3,582.0 +5.32% 3,482.4 5,158,400 38,400 486,700 12.67
Nov 15, 2024 3,401.0 -6.21% 3,481.5 7,269,900 57,700 543,300 9.42
Nov 8, 2024 3,626.0 +4.23% 3,602.8 9,926,000 65,600 504,300 7.69
Nov 1, 2024 3,479.0 +0.46% 3,509.0 5,622,600 54,400 597,500 10.98
Oct 25, 2024 3,463.0 -1.62% 3,527.4 4,931,700 65,100 571,500 8.78
Oct 18, 2024 3,520.0 -3.90% 3,598.1 4,577,300 60,400 606,200 10.04
Oct 11, 2024 3,663.0 -3.58% 3,716.6 5,267,000 62,800 515,400 8.21
Oct 4, 2024 3,799.0 -2.99% 3,788.9 5,633,500 63,600 438,500 6.89
Sep 27, 2024 3,916.0 +0.93% 3,903.2 5,142,300 76,900 397,100 5.16
Sep 20, 2024 3,880.0 +2.65% 3,839.1 3,263,400 91,100 423,600 4.65
Sep 13, 2024 3,780.0 -1.31% 3,775.9 3,880,200 58,200 449,900 7.73
Sep 6, 2024 3,830.0 -1.57% 3,915.9 6,159,000 64,000 470,100 7.35
Aug 30, 2024 3,891.0 +3.54% 3,813.4 5,055,000 68,800 523,300 7.61
Aug 23, 2024 3,758.0 +1.32% 3,716.3 7,953,800 74,700 535,400 7.17
Aug 16, 2024 3,709.0 +15.51% 3,530.3 8,947,200 110,800 560,200 5.06
Aug 9, 2024 3,211.0 -15.74% 3,413.3 14,775,200 52,500 774,800 14.76