Mitsui Chemicals, Inc.(4183) Historical

52 Week High Feb 5, 2026

2,477.5 JPY

52 Week Low Apr 7, 2025

1,322.0 JPY

Yearly High Feb 5, 2026

2,477.5 JPY

Yearly Low Apr 7, 2025

1,322.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,888	1,944	1,886	1,931	-21	-1.05%	4,900,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,931.5	-10.41%	1,984.5	22,547,100	ー	ー	ー
Mar 6, 2026	2,156.0	-9.41%	2,182.1	17,928,700	63,300	608,000	9.61
Feb 27, 2026	2,380.0	+2.87%	2,314.7	11,252,100	77,700	580,500	7.47
Feb 20, 2026	2,313.5	-2.22%	2,341.8	10,494,600	66,200	615,800	9.30
Feb 13, 2026	2,366.0	+0.94%	2,381.8	10,198,100	106,900	548,400	5.13
Feb 6, 2026	2,344.0	+3.90%	2,316.3	20,641,500	85,800	647,400	7.55
Jan 30, 2026	2,256.0	+0.51%	2,238.3	9,762,000	77,100	739,300	9.59
Jan 23, 2026	2,244.5	+3.55%	2,186.2	8,228,100	74,800	734,700	9.82
Jan 16, 2026	2,167.5	+5.96%	2,107.0	7,605,100	99,900	723,600	7.24
Jan 9, 2026	2,045.5	+2.17%	2,053.4	8,977,100	70,500	718,300	10.19
Dec 30, 2025	2,002.0	+1.34%	2,005.7	3,208,400	ー	ー	ー
Dec 26, 2025	1,975.5	+2.20%	1,976.2	8,277,400	125,300	374,000	2.98
Dec 19, 2025	1,933.0	-1.93%	1,931.9	6,573,800	117,000	317,300	2.71
Dec 12, 2025	1,971.0	+4.01%	1,948.4	7,357,200	57,100	291,400	5.10
Dec 5, 2025	1,895.0	-3.71%	1,943.1	7,678,800	34,200	312,600	9.14
Nov 28, 2025	1,968.0	+5.83%	1,918.4	10,679,400	60,400	268,700	4.45
Nov 21, 2025	1,859.5	+4.29%	1,801.7	11,055,000	48,200	365,600	7.59
Nov 14, 2025	1,783.0	-1.22%	1,818.1	17,681,400	56,800	437,800	7.71
Nov 7, 2025	1,805.0	-1.01%	1,805.2	6,675,600	53,800	402,000	7.47
Oct 31, 2025	1,823.5	-3.31%	1,846.4	7,470,600	53,500	396,200	7.41