4183 Mitsui Chemicals, Inc. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 13, 2025	3,241	3,399	3,177	3,276	+54	+1.68%	6,221,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	3,222.0	+1.61%	3,188.1	1,719,800	37,900	426,700	11.26
May 2, 2025	3,171.0	+1.96%	3,139.7	2,831,500	23,200	423,900	18.27
Apr 25, 2025	3,110.0	+2.54%	3,021.2	5,297,800	20,800	421,300	20.25
Apr 18, 2025	3,033.0	+0.20%	3,031.7	3,411,500	19,800	452,700	22.86
Apr 11, 2025	3,027.0	+1.39%	2,908.8	8,182,500	24,900	449,200	18.04
Apr 4, 2025	2,985.5	-14.46%	3,181.4	7,059,000	23,800	606,000	25.46
Mar 28, 2025	3,490.0	-2.87%	3,563.3	5,412,900	30,300	491,300	16.21
Mar 21, 2025	3,593.0	+4.27%	3,575.8	4,136,400	36,600	474,300	12.96
Mar 14, 2025	3,446.0	-1.40%	3,455.8	6,391,900	43,500	491,300	11.29
Mar 7, 2025	3,495.0	+4.24%	3,454.1	7,384,800	266,000	483,300	1.82
Feb 28, 2025	3,353.0	-1.30%	3,349.3	17,919,100	35,900	595,100	16.58
Feb 21, 2025	3,397.0	+2.69%	3,334.1	5,531,200	23,900	612,100	25.61
Feb 14, 2025	3,308.0	+1.19%	3,295.2	5,686,700	25,500	633,700	24.85
Feb 7, 2025	3,269.0	-4.28%	3,307.8	8,530,500	20,900	629,800	30.13
Jan 31, 2025	3,415.0	+1.61%	3,417.1	4,541,500	26,300	567,000	21.56
Jan 24, 2025	3,361.0	+3.10%	3,341.8	4,938,900	22,000	653,500	29.70
Jan 17, 2025	3,260.0	-0.58%	3,261.7	4,427,000	26,200	754,100	28.78
Jan 10, 2025	3,279.0	-5.50%	3,355.7	7,070,800	25,400	743,100	29.26
Dec 30, 2024	3,470.0	-0.29%	3,465.5	978,300	ー	ー	ー
Dec 27, 2024	3,480.0	+4.44%	3,398.0	3,794,300	21,000	555,300	26.44

Mitsui Chemicals, Inc.(4183) Historical

Latest Weekly Price

Weekly Margin Balance