Mitsui Chemicals, Inc.(4183) Historical

52 Week High Feb 5, 2026

2,477.5 JPY

52 Week Low May 22, 2025

1,515.0 JPY

Yearly High Feb 5, 2026

2,477.5 JPY

Yearly Low Mar 23, 2026

1,762.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,895	1,923	1,871	1,917	+27	+1.46%	5,700,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,889.5	-5.64%	1,944.2	10,898,400	103,200	892,600	8.65
Apr 17, 2026	2,002.5	+1.57%	1,985.4	11,789,700	82,600	838,900	10.16
Apr 10, 2026	1,971.5	+4.81%	1,995.9	20,758,600	136,200	902,800	6.63
Apr 3, 2026	1,881.0	-3.91%	1,880.1	15,937,200	195,900	873,000	4.46
Mar 27, 2026	1,957.5	+1.37%	1,879.3	19,048,200	232,500	779,100	3.35
Mar 19, 2026	1,931.0	-0.03%	1,939.5	15,469,000	109,100	853,100	7.82
Mar 13, 2026	1,931.5	-10.41%	1,984.5	22,547,100	108,000	837,900	7.76
Mar 6, 2026	2,156.0	-9.41%	2,182.1	17,928,700	63,300	608,000	9.61
Feb 27, 2026	2,380.0	+2.87%	2,314.7	11,252,100	77,700	580,500	7.47
Feb 20, 2026	2,313.5	-2.22%	2,341.8	10,494,600	66,200	615,800	9.30
Feb 13, 2026	2,366.0	+0.94%	2,381.8	10,198,100	106,900	548,400	5.13
Feb 6, 2026	2,344.0	+3.90%	2,316.3	20,641,500	85,800	647,400	7.55
Jan 30, 2026	2,256.0	+0.51%	2,238.3	9,762,000	77,100	739,300	9.59
Jan 23, 2026	2,244.5	+3.55%	2,186.2	8,228,100	74,800	734,700	9.82
Jan 16, 2026	2,167.5	+5.96%	2,107.0	7,605,100	99,900	723,600	7.24
Jan 9, 2026	2,045.5	+2.17%	2,053.4	8,977,100	70,500	718,300	10.19
Dec 30, 2025	2,002.0	+1.34%	2,005.7	3,208,400	ー	ー	ー
Dec 26, 2025	1,975.5	+2.20%	1,976.2	8,277,400	125,300	374,000	2.98
Dec 19, 2025	1,933.0	-1.93%	1,931.9	6,573,800	117,000	317,300	2.71
Dec 12, 2025	1,971.0	+4.01%	1,948.4	7,357,200	57,100	291,400	5.10