kabutan

Mitsui Chemicals, Inc.(4183) Historical

4183
TSE Prime
Mitsui Chemicals, Inc.
3,790
JPY
-125
(-3.19%)
Dec 5, 3:30 pm JST
24.51
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
3,795.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
4,018 JPY
52 Week Low Apr 7, 2025
2,644 JPY
Yearly High Dec 1, 2025
4,018 JPY
Yearly Low Apr 7, 2025
2,644 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,987 4,018 3,790 3,790 -146 -3.71% 3,839,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 3,936 +5.83% 3,836 5,339,700 60,400 268,700 4.45
Nov 21, 2025 3,719 +4.29% 3,603 5,527,500 48,200 365,600 7.59
Nov 14, 2025 3,566 -1.22% 3,636 8,840,700 56,800 437,800 7.71
Nov 7, 2025 3,610 -1.01% 3,610 3,337,800 53,800 402,000 7.47
Oct 31, 2025 3,647 -3.31% 3,692 3,735,300 53,500 396,200 7.41
Oct 24, 2025 3,772 +3.48% 3,699 4,031,300 58,200 383,800 6.59
Oct 17, 2025 3,645 -0.33% 3,638 3,038,000 58,200 428,000 7.35
Oct 10, 2025 3,657 +0.25% 3,708 3,526,600 57,500 442,900 7.70
Oct 3, 2025 3,648 -4.75% 3,682 4,165,200 65,000 460,600 7.09
Sep 26, 2025 3,830 +3.21% 3,808 4,110,500 214,000 477,000 2.23
Sep 19, 2025 3,711 -1.59% 3,738 2,947,300 59,700 526,400 8.82
Sep 12, 2025 3,771 -0.82% 3,797 4,781,800 78,100 494,200 6.33
Sep 5, 2025 3,802 +4.51% 3,725 6,081,400 134,700 492,500 3.66
Aug 29, 2025 3,638 -1.46% 3,681 4,767,600 92,300 509,200 5.52
Aug 22, 2025 3,692 +2.76% 3,682 8,294,300 389,100 480,000 1.23
Aug 15, 2025 3,593 +0.28% 3,598 4,086,800 84,100 249,900 2.97
Aug 8, 2025 3,583 +5.57% 3,475 10,820,500 99,600 285,800 2.87
Aug 1, 2025 3,394 -1.65% 3,392 5,948,000 60,000 329,500 5.49
Jul 25, 2025 3,451 +2.34% 3,438 3,194,300 68,400 287,500 4.20
Jul 18, 2025 3,372 -2.49% 3,390 2,990,600 72,900 315,600 4.33