Mitsui Chemicals, Inc.(4183) Historical

52 Week High Dec 1, 2025

4,018 JPY

52 Week Low Apr 7, 2025

2,644 JPY

Yearly High Dec 1, 2025

4,018 JPY

Yearly Low Apr 7, 2025

2,644 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,987	4,018	3,790	3,790	-146	-3.71%	4,682,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	3,720	3,946	3,682	3,936	+217	+5.83%	5,339,700
Nov 21, 2025	3,560	3,734	3,474	3,719	+153	+4.29%	5,527,500
Nov 14, 2025	3,650	3,839	3,516	3,566	-44	-1.22%	8,840,700
Nov 7, 2025	3,658	3,687	3,525	3,610	-37	-1.01%	3,337,800
Oct 31, 2025	3,790	3,797	3,627	3,647	-125	-3.31%	3,735,300
Oct 24, 2025	3,705	3,775	3,642	3,772	+127	+3.48%	4,031,300
Oct 17, 2025	3,579	3,686	3,579	3,645	-12	-0.33%	3,038,000
Oct 10, 2025	3,718	3,749	3,648	3,657	+9	+0.25%	3,526,600
Oct 3, 2025	3,770	3,780	3,594	3,648	-182	-4.75%	4,165,200
Sep 26, 2025	3,726	3,855	3,725	3,830	+119	+3.21%	4,110,500
Sep 19, 2025	3,755	3,802	3,696	3,711	-60	-1.59%	2,947,300
Sep 12, 2025	3,853	3,865	3,727	3,771	-31	-0.82%	4,781,800
Sep 5, 2025	3,645	3,813	3,638	3,802	+164	+4.51%	6,081,400
Aug 29, 2025	3,730	3,743	3,630	3,638	-54	-1.46%	4,767,600
Aug 22, 2025	3,615	3,792	3,592	3,692	+99	+2.76%	8,294,300
Aug 15, 2025	3,583	3,660	3,540	3,593	+10	+0.28%	4,086,800
Aug 8, 2025	3,330	3,626	3,272	3,583	+189	+5.57%	10,820,500
Aug 1, 2025	3,410	3,455	3,355	3,394	-57	-1.65%	5,948,000
Jul 25, 2025	3,380	3,499	3,330	3,451	+79	+2.34%	3,194,300
Jul 18, 2025	3,426	3,455	3,351	3,372	-86	-2.49%	2,990,600