Mitsui Chemicals, Inc.(4183) Historical

52 Week High Jan 27, 2026

2,273.0 JPY

52 Week Low Apr 7, 2025

1,322.0 JPY

Yearly High Jan 27, 2026

2,273.0 JPY

Yearly Low Apr 7, 2025

1,322.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,200	2,273	2,172	2,241	-4	-0.16%	8,868,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,158.0	2,247.0	2,107.5	2,244.5	+77.0	+3.55%	8,228,100
Jan 16, 2026	2,083.0	2,173.0	2,047.0	2,167.5	+122.0	+5.96%	7,605,100
Jan 9, 2026	2,041.0	2,095.0	2,011.0	2,045.5	+43.5	+2.17%	8,977,100
Dec 30, 2025	1,978.0	2,024.5	1,973.0	2,002.0	+26.5	+1.34%	3,208,400
Dec 26, 2025	1,938.5	2,008.5	1,932.5	1,975.5	+42.5	+2.20%	8,277,400
Dec 19, 2025	1,983.5	1,983.5	1,897.5	1,933.0	-38.0	-1.93%	6,573,800
Dec 12, 2025	1,905.0	1,992.0	1,898.0	1,971.0	+76.0	+4.01%	7,357,200
Dec 5, 2025	1,993.5	2,009.0	1,895.0	1,895.0	-73.0	-3.71%	7,678,800
Nov 28, 2025	1,860.0	1,973.0	1,841.0	1,968.0	+108.5	+5.83%	10,679,400
Nov 21, 2025	1,780.0	1,867.0	1,737.0	1,859.5	+76.5	+4.29%	11,055,000
Nov 14, 2025	1,825.0	1,919.5	1,758.0	1,783.0	-22.0	-1.22%	17,681,400
Nov 7, 2025	1,829.0	1,843.5	1,762.5	1,805.0	-18.5	-1.01%	6,675,600
Oct 31, 2025	1,895.0	1,898.5	1,813.5	1,823.5	-62.5	-3.31%	7,470,600
Oct 24, 2025	1,852.5	1,887.5	1,821.0	1,886.0	+63.5	+3.48%	8,062,600
Oct 17, 2025	1,789.5	1,843.0	1,789.5	1,822.5	-6.0	-0.33%	6,076,000
Oct 10, 2025	1,859.0	1,874.5	1,824.0	1,828.5	+4.5	+0.25%	7,053,200
Oct 3, 2025	1,885.0	1,890.0	1,797.0	1,824.0	-91.0	-4.75%	8,330,400
Sep 26, 2025	1,863.0	1,927.5	1,862.5	1,915.0	+59.5	+3.21%	8,221,000
Sep 19, 2025	1,877.5	1,901.0	1,848.0	1,855.5	-30.0	-1.59%	5,894,600
Sep 12, 2025	1,926.5	1,932.5	1,863.5	1,885.5	-15.5	-0.82%	9,563,600