kabutan

Mitsui Chemicals, Inc.(4183) Historical

4183
TSE Prime
Mitsui Chemicals, Inc.
3,927
JPY
-15
(-0.38%)
Dec 15, 3:11 pm JST
25.32
USD
Dec 15, 1:11 am EST
Result
PTS
outside of trading hours
3,930.8
Dec 15, 3:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
4,018 JPY
52 Week Low Apr 7, 2025
2,644 JPY
Yearly High Dec 1, 2025
4,018 JPY
Yearly Low Apr 7, 2025
2,644 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,474 4,018 2,644 3,927 +457 +13.17% 260,405,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
1984 1,681 1,854 1,277 1,463 -218 -12.97% 29,323,213
1983 999 1,731 990 1,681 +691 +69.80% 80,434,765
1982 772 1,204 654 990 +231 +30.43% 19,500,991
1981 909 1,031 686 759 -159 -17.32% 5,430,363
1980 940 1,268 863 918 +28 +3.15% 19,190,539
1979 1,031 1,295 877 890 -137 -13.34% 37,019,143
1978 686 1,168 686 1,027 +341 +49.71% 43,780,859
1977 849 1,099 654 686 -163 -19.20% 29,185,919
1976 840 1,368 818 849 +4 +0.47% 24,297,910
1975 1,077 1,499 763 845 -236 -21.83% 16,566,557
1974 1,242 2,045 999 1,081 -157 -12.68% 21,122,734
1973 618 1,710 598 1,238 +620 +100.32% 45,131,031
1972 330 701 321 618 +297 +92.52% 7,108,782
1971 453 474 280 321 -124 -27.87% 2,047,739
1970 635 808 441 445 -177 -28.46% 7,338,841
1969 515 627 379 622 +112 +21.96% 7,351,319
1968 417 679 379 510 +93 +22.30% 0
1967 409 567 403 417 +8 +1.96% 0
1966 439 482 371 409 -24 -5.54% 0
1965 499 534 387 433 -71 -14.09% 0