kabutan

Mitsui Chemicals, Inc.(4183) Historical

4183
TSE Prime
Mitsui Chemicals, Inc.
3,931
JPY
-11
(-0.28%)
Dec 15, 3:09 pm JST
25.35
USD
Dec 15, 1:09 am EST
Result
PTS
outside of trading hours
3,930.8
Dec 15, 3:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
4,018 JPY
52 Week Low Apr 7, 2025
2,644 JPY
Yearly High Dec 1, 2025
4,018 JPY
Yearly Low Apr 7, 2025
2,644 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,474 4,018 2,644 3,931 +461 +13.29% 260,404,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2004 3,180 3,220 2,405 2,790 -335 -10.72% 133,154,600
2003 2,730 3,400 2,030 3,125 +480 +18.15% 110,391,000
2002 2,075 3,435 2,010 2,645 +545 +25.95% 117,122,000
2001 2,765 3,330 1,400 2,100 -665 -24.05% 78,663,600
2000 4,065 4,680 2,255 2,765 -1,350 -32.81% 85,063,800
1999 1,985 5,670 1,900 4,115 +2,150 +109.41% 85,624,800
1998 1,150 2,245 815 1,965 +765 +63.75% 81,445,000
1997 3,050 3,135 1,150 1,200 -1,800 -60.00% 33,562,600
1996 4,355 4,750 2,900 3,000 -1,225 -28.99% 17,078,000
1995 4,375 4,400 3,085 4,225 -175 -3.98% 16,856,400
1994 2,975 4,700 2,890 4,400 +1,510 +52.25% 15,707,800
1993 2,750 4,075 2,550 2,890 +140 +5.09% 15,249,000
1992 3,370 3,715 2,150 2,750 -445 -13.93% 14,361,200
1991 3,640 5,150 3,050 3,195 -495 -13.41% 20,410,600
1990 8,450 8,600 3,025 3,690 -4,760 -56.33% 25,320,600
1989 6,950 11,950 6,600 8,450 +1,450 +20.71% 105,977,400
1988 4,700 7,900 4,550 7,000 +2,350 +50.54% 89,268,800
1987 2,605 6,150 2,450 4,650 +2,095 +82.00% 84,758,000
1986 2,090 3,704 1,958 2,555 +469 +22.48% 80,951,474
1985 1,468 2,399 1,431 2,086 +623 +42.58% 56,614,963