kabutan

Mitsui Chemicals, Inc.(4183) Historical

4183
TSE Prime
Mitsui Chemicals, Inc.
3,939
JPY
-3
(-0.08%)
Dec 15, 3:24 pm JST
25.40
USD
Dec 15, 1:24 am EST
Result
PTS
outside of trading hours
3,936.1
Dec 15, 3:25 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
4,018 JPY
52 Week Low Apr 7, 2025
2,644 JPY
Yearly High Dec 1, 2025
4,018 JPY
Yearly Low Apr 7, 2025
2,644 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 3,967 3,967 3,908 3,939 -3 -0.08% 338,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 25, 2025 3,380 3,499 3,330 3,451 +79 +2.34% 3,194,300
Jul 18, 2025 3,426 3,455 3,351 3,372 -86 -2.49% 2,990,600
Jul 11, 2025 3,380 3,485 3,322 3,458 +73 +2.16% 4,053,800
Jul 4, 2025 3,357 3,438 3,290 3,385 +49 +1.47% 4,010,900
Jun 27, 2025 3,130 3,358 3,092 3,336 +185 +5.87% 6,131,800
Jun 20, 2025 3,195 3,242 3,141 3,151 -36 -1.13% 3,587,000
Jun 13, 2025 3,250 3,271 3,187 3,187 -59 -1.82% 3,617,400
Jun 6, 2025 3,290 3,355 3,204 3,246 -39 -1.19% 4,436,000
May 30, 2025 3,056 3,309 3,045 3,285 +220 +7.18% 5,227,600
May 23, 2025 3,070 3,117 3,030 3,065 -72 -2.30% 4,383,100
May 16, 2025 3,241 3,399 3,090 3,137 -85 -2.64% 7,088,800
May 9, 2025 3,200 3,232 3,140 3,222 +51 +1.61% 1,719,800
May 2, 2025 3,110 3,193 3,096 3,171 +61 +1.96% 2,831,500
Apr 25, 2025 3,015 3,137 2,933 3,110 +77 +2.54% 5,297,800
Apr 18, 2025 3,042 3,083 2,988 3,033 +6 +0.20% 3,411,500
Apr 11, 2025 2,689 3,109 2,644 3,027 +42 +1.41% 8,182,500
Apr 4, 2025 3,427 3,432 2,913 2,985 -505 -14.47% 7,059,000
Mar 28, 2025 3,590 3,643 3,473 3,490 -103 -2.87% 5,412,900
Mar 21, 2025 3,478 3,639 3,465 3,593 +147 +4.27% 4,136,400
Mar 14, 2025 3,509 3,527 3,407 3,446 -49 -1.40% 6,391,900