Mitsui Chemicals, Inc.(4183) Historical

52 Week High Dec 1, 2025

4,018 JPY

52 Week Low Apr 7, 2025

2,644 JPY

Yearly High Dec 1, 2025

4,018 JPY

Yearly Low Apr 7, 2025

2,644 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	3,967	3,967	3,908	3,933	-9	-0.23%	319,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 31, 2020	2,177	2,211	2,004	2,006	-216	-9.72%	4,624,100
Jul 22, 2020	2,255	2,268	2,193	2,222	-33	-1.46%	2,674,000
Jul 17, 2020	2,213	2,387	2,207	2,255	+88	+4.06%	3,978,400
Jul 10, 2020	2,226	2,274	2,164	2,167	-51	-2.30%	4,287,400
Jul 3, 2020	2,221	2,285	2,177	2,218	-35	-1.55%	3,241,500
Jun 26, 2020	2,298	2,365	2,235	2,253	-56	-2.43%	3,470,000
Jun 19, 2020	2,322	2,438	2,286	2,309	-25	-1.07%	5,295,000
Jun 12, 2020	2,483	2,515	2,296	2,334	-100	-4.11%	6,421,500
Jun 5, 2020	2,235	2,463	2,197	2,434	+194	+8.66%	6,599,900
May 29, 2020	2,000	2,308	1,987	2,240	+297	+15.29%	8,055,200
May 22, 2020	1,879	2,045	1,871	1,943	+56	+2.97%	5,796,200
May 15, 2020	2,107	2,150	1,831	1,887	-145	-7.14%	7,617,500
May 8, 2020	1,978	2,033	1,948	2,032	+16	+0.79%	1,829,100
May 1, 2020	2,015	2,172	1,996	2,016	+25	+1.26%	4,213,500
Apr 24, 2020	1,887	1,992	1,865	1,991	+73	+3.81%	4,180,600
Apr 17, 2020	1,955	1,971	1,843	1,918	-68	-3.42%	5,514,200
Apr 10, 2020	1,772	1,995	1,762	1,986	+141	+7.64%	7,664,500
Apr 3, 2020	2,066	2,137	1,835	1,845	-309	-14.35%	5,910,700
Mar 27, 2020	2,132	2,197	1,946	2,154	+38	+1.80%	8,923,500
Mar 19, 2020	2,032	2,262	1,887	2,116	ー	ー%	8,180,400