kabutan

Mitsui Chemicals, Inc.(4183) Historical

4183
TSE Prime
Mitsui Chemicals, Inc.
3,930
JPY
-12
(-0.30%)
Dec 15, 3:13 pm JST
25.34
USD
Dec 15, 1:13 am EST
Result
PTS
outside of trading hours
3,928.4
Dec 15, 3:12 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
4,018 JPY
52 Week Low Apr 7, 2025
2,644 JPY
Yearly High Dec 1, 2025
4,018 JPY
Yearly Low Apr 7, 2025
2,644 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,987 4,018 3,790 3,930 -6 -0.15% 7,833,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2019 2,749 2,855 2,601 2,671 -42 -1.55% 15,052,500
Feb, 2019 2,700 2,866 2,633 2,713 -11 -0.40% 15,699,600
Jan, 2019 2,360 2,759 2,357 2,724 +240 +9.66% 14,303,100
Dec, 2018 2,953 2,972 2,313 2,484 -397 -13.78% 18,998,700
Nov, 2018 2,550 2,953 2,515 2,881 +346 +13.65% 26,572,600
Oct, 2018 2,861 2,942 2,352 2,535 -306 -10.77% 21,438,700
Sep, 2018 2,855 2,887 2,636 2,841 -33 -1.15% 16,336,800
Aug, 2018 3,005 3,085 2,752 2,874 -126 -4.20% 19,306,000
Jul, 2018 2,950 3,045 2,811 3,000 +50 +1.69% 15,476,300
Jun, 2018 3,100 3,285 2,805 2,950 -200 -6.35% 22,300,100
May, 2018 3,140 3,345 3,060 3,150 +10 +0.32% 18,020,100
Apr, 2018 3,315 3,450 3,095 3,140 -215 -6.41% 16,709,900
Mar, 2018 3,260 3,410 3,125 3,355 +70 +2.13% 21,673,700
Feb, 2018 3,465 3,510 3,070 3,285 -140 -4.09% 24,073,700
Jan, 2018 3,695 3,885 3,425 3,425 -200 -5.52% 24,390,100
Dec, 2017 3,640 3,710 3,455 3,625 0 0.00% 19,717,300
Nov, 2017 3,505 3,715 3,335 3,625 +145 +4.17% 28,700,100
Oct, 2017 3,450 3,525 3,240 3,480 +60 +1.75% 21,689,400
Sep, 2017 3,305 3,495 3,120 3,420 +130 +3.95% 24,072,500
Aug, 2017 3,160 3,335 3,080 3,290 +140 +4.44% 35,737,200