Mitsui Chemicals, Inc.(4183) Historical

52 Week High Dec 1, 2025

4,018 JPY

52 Week Low Apr 7, 2025

2,644 JPY

Yearly High Dec 1, 2025

4,018 JPY

Yearly Low Apr 7, 2025

2,644 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,987	4,018	3,790	3,930	-6	-0.15%	7,833,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2020	2,667	3,070	2,637	2,933	+267	+10.02%	17,962,600
Oct, 2020	2,540	2,808	2,518	2,666	+130	+5.13%	13,598,200
Sep, 2020	2,467	2,768	2,455	2,536	+43	+1.72%	18,697,600
Aug, 2020	2,033	2,568	2,005	2,493	+487	+24.28%	24,468,700
Jul, 2020	2,243	2,387	2,004	2,006	-241	-10.73%	17,386,700
Jun, 2020	2,235	2,515	2,183	2,247	+7	+0.31%	23,205,100
May, 2020	2,079	2,308	1,831	2,240	+114	+5.36%	24,071,800
Apr, 2020	2,007	2,172	1,762	2,126	+75	+3.66%	24,586,800
Mar, 2020	2,276	2,380	1,887	2,051	-288	-12.31%	36,931,000
Feb, 2020	2,394	2,703	2,319	2,339	-116	-4.73%	19,065,000
Jan, 2020	2,602	2,665	2,408	2,455	-225	-8.40%	14,767,100
Dec, 2019	2,625	2,812	2,591	2,680	+57	+2.17%	14,519,100
Nov, 2019	2,533	2,821	2,531	2,623	+20	+0.77%	23,063,200
Oct, 2019	2,438	2,653	2,354	2,603	+187	+7.74%	18,651,800
Sep, 2019	2,261	2,554	2,207	2,416	+145	+6.38%	16,787,300
Aug, 2019	2,420	2,562	2,184	2,271	-237	-9.45%	20,018,000
Jul, 2019	2,720	2,731	2,426	2,508	-159	-5.96%	17,054,500
Jun, 2019	2,330	2,676	2,329	2,667	+280	+11.73%	16,093,100
May, 2019	2,700	2,715	2,321	2,387	-331	-12.18%	18,506,700
Apr, 2019	2,696	2,963	2,689	2,718	+47	+1.76%	14,384,700