kabutan

Mitsui Chemicals, Inc.(4183) Historical

4183
TSE Prime
Mitsui Chemicals, Inc.
3,930
JPY
-12
(-0.30%)
Dec 15, 3:13 pm JST
25.34
USD
Dec 15, 1:13 am EST
Result
PTS
outside of trading hours
3,928.4
Dec 15, 3:12 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
4,018 JPY
52 Week Low Apr 7, 2025
2,644 JPY
Yearly High Dec 1, 2025
4,018 JPY
Yearly Low Apr 7, 2025
2,644 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,987 4,018 3,790 3,930 -6 -0.15% 7,833,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2022 2,891 2,912 2,702 2,788 -102 -3.53% 16,192,400
Jun, 2022 3,150 3,335 2,790 2,890 -265 -8.40% 17,609,500
May, 2022 2,956 3,185 2,942 3,155 +180 +6.05% 19,832,400
Apr, 2022 3,050 3,115 2,803 2,975 -115 -3.72% 14,692,200
Mar, 2022 2,976 3,215 2,644 3,090 +152 +5.17% 23,629,800
Feb, 2022 3,005 3,230 2,837 2,938 -102 -3.36% 19,840,900
Jan, 2022 3,110 3,480 2,903 3,040 -50 -1.62% 18,174,800
Dec, 2021 3,035 3,305 2,993 3,090 +45 +1.48% 17,387,800
Nov, 2021 3,415 3,510 3,045 3,045 -335 -9.91% 24,171,200
Oct, 2021 3,695 3,720 3,300 3,380 -385 -10.23% 23,054,800
Sep, 2021 3,740 4,075 3,715 3,765 -35 -0.92% 18,875,200
Aug, 2021 3,500 3,925 3,480 3,800 +325 +9.35% 17,554,200
Jul, 2021 3,815 3,870 3,435 3,475 -360 -9.39% 13,940,100
Jun, 2021 3,735 4,075 3,620 3,835 +165 +4.50% 16,505,400
May, 2021 3,540 3,755 3,390 3,670 +230 +6.69% 16,922,300
Apr, 2021 3,510 3,630 3,390 3,440 -55 -1.57% 10,670,000
Mar, 2021 3,345 3,795 3,335 3,495 +215 +6.55% 18,077,500
Feb, 2021 2,997 3,490 2,995 3,280 +283 +9.44% 15,334,600
Jan, 2021 3,040 3,115 2,873 2,997 -28 -0.93% 14,668,900
Dec, 2020 2,966 3,115 2,840 3,025 +92 +3.14% 16,892,200