kabutan

Mitsui Chemicals, Inc.(4183) Historical

4183
TSE Prime
Mitsui Chemicals, Inc.
3,930
JPY
-12
(-0.30%)
Dec 15, 3:12 pm JST
25.34
USD
Dec 15, 1:12 am EST
Result
PTS
outside of trading hours
3,930.8
Dec 15, 3:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
4,018 JPY
52 Week Low Apr 7, 2025
2,644 JPY
Yearly High Dec 1, 2025
4,018 JPY
Yearly Low Apr 7, 2025
2,644 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,987 4,018 3,790 3,930 -6 -0.15% 7,833,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2024 4,200 4,597 4,050 4,331 +183 +4.41% 18,356,500
Feb, 2024 4,327 4,429 3,885 4,148 -226 -5.17% 20,383,800
Jan, 2024 4,173 4,497 4,150 4,374 +192 +4.59% 11,544,500
Dec, 2023 4,327 4,342 4,075 4,182 -146 -3.37% 14,460,400
Nov, 2023 3,823 4,423 3,680 4,328 +565 +15.01% 21,496,400
Oct, 2023 3,925 3,984 3,514 3,763 -114 -2.94% 18,004,400
Sep, 2023 3,902 4,145 3,782 3,877 -79 -2.00% 18,969,600
Aug, 2023 4,098 4,127 3,632 3,956 -124 -3.04% 22,638,700
Jul, 2023 4,237 4,327 3,917 4,080 -149 -3.52% 15,739,000
Jun, 2023 3,510 4,326 3,510 4,229 +704 +19.97% 21,921,800
May, 2023 3,445 3,700 3,425 3,525 +110 +3.22% 15,944,400
Apr, 2023 3,435 3,455 3,235 3,415 +5 +0.15% 13,491,200
Mar, 2023 3,275 3,455 3,100 3,410 +125 +3.81% 19,554,000
Feb, 2023 3,080 3,325 2,910 3,285 +240 +7.88% 18,556,500
Jan, 2023 2,912 3,085 2,867 3,045 +70 +2.35% 13,275,500
Dec, 2022 3,090 3,220 2,965 2,975 -125 -4.03% 15,415,100
Nov, 2022 2,800 3,155 2,732 3,100 +345 +12.52% 18,979,900
Oct, 2022 2,784 2,945 2,728 2,755 -64 -2.27% 14,968,800
Sep, 2022 3,140 3,200 2,804 2,819 -326 -10.37% 12,267,800
Aug, 2022 2,820 3,165 2,752 3,145 +357 +12.80% 20,283,400