Mitsui Chemicals, Inc.(4183) Historical

52 Week High Dec 1, 2025

4,018 JPY

52 Week Low Apr 7, 2025

2,644 JPY

Yearly High Dec 1, 2025

4,018 JPY

Yearly Low Apr 7, 2025

2,644 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,987	4,018	3,790	3,932	-4	-0.10%	7,839,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2002	3,000	3,165	2,670	2,810	-185	-6.18%	8,284,200
Jun, 2002	3,360	3,375	2,750	2,995	-440	-12.81%	9,785,800
May, 2002	3,055	3,435	2,810	3,435	+375	+12.25%	9,876,000
Apr, 2002	2,825	3,270	2,690	3,060	+185	+6.43%	13,856,200
Mar, 2002	2,525	2,960	2,515	2,875	+380	+15.23%	10,783,400
Feb, 2002	2,275	2,550	2,210	2,495	+290	+13.15%	6,155,200
Jan, 2002	2,075	2,520	2,025	2,205	+105	+5.00%	10,922,600
Dec, 2001	2,030	2,125	1,850	2,100	+125	+6.33%	4,669,000
Nov, 2001	1,990	2,100	1,845	1,975	-15	-0.75%	4,632,800
Oct, 2001	1,745	2,150	1,615	1,990	+245	+14.04%	8,065,600
Sep, 2001	1,870	1,870	1,400	1,745	-125	-6.68%	9,014,400
Aug, 2001	2,250	2,485	1,825	1,870	-380	-16.89%	6,906,400
Jul, 2001	2,520	2,555	1,930	2,250	-255	-10.18%	6,975,800
Jun, 2001	2,770	2,885	2,490	2,505	-230	-8.41%	6,873,000
May, 2001	3,175	3,330	2,660	2,735	-390	-12.48%	6,948,800
Apr, 2001	2,585	3,125	2,550	3,125	+490	+18.60%	7,694,800
Mar, 2001	2,455	2,775	2,400	2,635	+185	+7.55%	6,795,400
Feb, 2001	2,715	2,745	2,405	2,450	-290	-10.58%	4,449,000
Jan, 2001	2,765	2,795	2,495	2,740	ー	ー%	5,638,600