kabutan

Mitsubishi Gas Chemical Company,Inc.(4182) Historical

4182
TSE Prime
Mitsubishi Gas Chemical Company,Inc.
2,894.5
JPY
-12.0
(-0.41%)
Dec 15, 3:13 pm JST
18.66
USD
Dec 15, 1:13 am EST
Result
PTS
outside of trading hours
2,896.1
Dec 15, 3:11 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
2,992.0 JPY
52 Week Low Apr 7, 2025
1,918.0 JPY
Yearly High Oct 27, 2025
2,992.0 JPY
Yearly Low Apr 7, 2025
1,918.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,829 2,992 1,918 2,894 +65 +2.30% 248,060,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
1964 127.1 142.6 85.2 102.3 -26.3 -20.45% 0
1963 116.2 158.1 96.1 128.6 +20.1 +18.53% 0
1962 175.1 199.9 99.2 108.5 -60.4 -35.76% 0
1961 192.2 215.4 100.7 168.9 -20.2 -10.68% 0
1960 155.0 226.3 155.0 189.1 +31.0 +19.61% 0
1959 227.8 261.9 155.0 158.1 -69.7 -30.60% 0
1958 251.1 258.8 198.4 227.8 -20.2 -8.15% 0
1957 297.6 336.3 189.1 248.0 -48.0 -16.22% 0
1956 235.6 331.7 206.1 296.0 +60.4 +25.64% 0
1955 141.0 240.2 133.3 235.6 +96.1 +68.89% 0
1954 133.3 142.6 108.5 139.5 ー ー% 0