Mitsubishi Gas Chemical Company,Inc.(4182) Historical

52 Week High Nov 25, 2024

2,976.5 JPY

52 Week Low Apr 7, 2025

1,918.0 JPY

Yearly High Jan 6, 2025

2,836.0 JPY

Yearly Low Apr 7, 2025

1,918.0 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,829	2,836	1,918	2,576	-254	-8.96%	127,667,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,255.5	3,370.0	2,131.0	2,829.5	+574.0	+25.45%	199,593,700
2023	1,817.0	2,359.5	1,766.0	2,255.5	+432.5	+23.72%	205,984,800
2022	1,975.0	2,234.0	1,783.0	1,823.0	-125.0	-6.42%	274,856,500
2021	2,369.0	2,858.0	1,842.0	1,948.0	-421.0	-17.77%	216,283,500
2020	1,623.0	2,395.0	1,051.0	2,369.0	+695.0	+41.52%	243,468,800
2019	1,598.0	1,815.0	1,181.0	1,674.0	+19.0	+1.15%	223,864,900
2018	3,345.0	3,555.0	1,504.0	1,655.0	-1,580.0	-48.84%	233,396,500
2017	1,995.0	3,370.0	1,965.0	3,235.0	+1,240.0	+62.16%	240,046,100
2016	1,224.0	2,044.0	992.0	1,995.0	+751.0	+60.37%	296,308,500
2015	1,220.0	1,522.0	1,024.0	1,244.0	+30.0	+2.47%	402,484,500
2014	1,548.0	1,604.0	1,068.0	1,214.0	-334.0	-21.58%	306,084,000
2013	1,086.0	1,822.0	978.0	1,548.0	+498.0	+47.43%	283,998,000
2012	876.0	1,152.0	724.0	1,050.0	+196.0	+22.95%	291,656,000
2011	1,168.0	1,352.0	832.0	854.0	-300.0	-26.00%	310,511,000
2010	928.0	1,190.0	852.0	1,154.0	+222.0	+23.82%	237,089,500
2009	754.0	1,194.0	692.0	932.0	+208.0	+28.73%	279,506,500
2008	2,102.0	2,118.0	558.0	724.0	-1,476.0	-67.09%	379,700,000
2007	2,530.0	2,808.0	1,812.0	2,200.0	-290.0	-11.65%	416,490,500
2006	2,340.0	3,220.0	2,012.0	2,490.0	+260.0	+11.66%	309,062,500
2005	960.0	2,266.0	946.0	2,230.0	+1,264.0	+130.85%	287,162,500