Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,715 | 2,764 | 2,703 | 2,760 | +59 | +2.20% | 599,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,707.0 | 2,732.0 | 2,685.0 | 2,700.5 | +10.5 | +0.39% | 697,500 |
Dec 19, 2024 | 2,650.0 | 2,702.5 | 2,650.0 | 2,690.0 | -8.0 | -0.30% | 484,600 |
Dec 18, 2024 | 2,675.5 | 2,722.0 | 2,672.5 | 2,698.0 | +25.0 | +0.94% | 591,200 |
Dec 17, 2024 | 2,694.0 | 2,742.5 | 2,673.0 | 2,673.0 | -20.0 | -0.74% | 944,300 |
Dec 16, 2024 | 2,681.0 | 2,731.5 | 2,681.0 | 2,693.0 | +23.5 | +0.88% | 690,700 |
Dec 13, 2024 | 2,643.0 | 2,675.5 | 2,643.0 | 2,669.5 | -14.5 | -0.54% | 731,300 |
Dec 12, 2024 | 2,722.0 | 2,730.0 | 2,684.0 | 2,684.0 | -8.0 | -0.30% | 879,500 |
Dec 11, 2024 | 2,684.0 | 2,697.5 | 2,669.0 | 2,692.0 | +14.5 | +0.54% | 774,000 |
Dec 10, 2024 | 2,720.5 | 2,727.0 | 2,646.5 | 2,677.5 | -54.5 | -1.99% | 1,452,600 |
Dec 9, 2024 | 2,748.5 | 2,763.5 | 2,731.0 | 2,732.0 | +6.5 | +0.24% | 634,800 |
Dec 6, 2024 | 2,780.0 | 2,806.5 | 2,712.0 | 2,725.5 | -61.5 | -2.21% | 884,300 |
Dec 5, 2024 | 2,830.0 | 2,844.5 | 2,785.5 | 2,787.0 | -8.0 | -0.29% | 672,900 |
Dec 4, 2024 | 2,841.0 | 2,863.0 | 2,795.0 | 2,795.0 | -46.0 | -1.62% | 704,100 |
Dec 3, 2024 | 2,838.0 | 2,872.0 | 2,833.5 | 2,841.0 | +9.0 | +0.32% | 626,800 |
Dec 2, 2024 | 2,809.5 | 2,853.5 | 2,801.5 | 2,832.0 | +14.5 | +0.51% | 699,000 |
Nov 29, 2024 | 2,834.5 | 2,843.5 | 2,779.0 | 2,817.5 | -48.5 | -1.69% | 1,429,700 |
Nov 28, 2024 | 2,823.0 | 2,871.0 | 2,816.0 | 2,866.0 | +28.0 | +0.99% | 596,300 |
Nov 27, 2024 | 2,887.5 | 2,897.5 | 2,834.5 | 2,838.0 | -87.0 | -2.97% | 808,000 |
Nov 26, 2024 | 2,929.0 | 2,959.0 | 2,904.0 | 2,925.0 | -17.0 | -0.58% | 615,000 |
Nov 25, 2024 | 2,956.0 | 2,976.5 | 2,932.0 | 2,942.0 | +31.5 | +1.08% | 921,700 |