Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,234 | 2,239 | 2,218 | 2,226 | +33 | +1.53% | 589,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,189.0 | 2,203.5 | 2,181.5 | 2,193.0 | -4.5 | -0.20% | 717,200 |
May 7, 2025 | 2,216.0 | 2,223.5 | 2,197.5 | 2,197.5 | -20.0 | -0.90% | 497,800 |
May 2, 2025 | 2,204.0 | 2,231.5 | 2,193.0 | 2,217.5 | +30.5 | +1.39% | 469,300 |
May 1, 2025 | 2,172.5 | 2,198.5 | 2,168.0 | 2,187.0 | +14.5 | +0.67% | 381,800 |
Apr 30, 2025 | 2,195.0 | 2,204.5 | 2,158.0 | 2,172.5 | -0.5 | -0.02% | 666,000 |
Apr 28, 2025 | 2,178.5 | 2,184.5 | 2,156.5 | 2,173.0 | -5.0 | -0.23% | 1,062,300 |
Apr 25, 2025 | 2,157.5 | 2,187.5 | 2,156.5 | 2,178.0 | +31.5 | +1.47% | 585,100 |
Apr 24, 2025 | 2,136.5 | 2,162.0 | 2,130.0 | 2,146.5 | +12.0 | +0.56% | 621,600 |
Apr 23, 2025 | 2,164.0 | 2,165.5 | 2,117.5 | 2,134.5 | +31.0 | +1.47% | 600,500 |
Apr 22, 2025 | 2,078.0 | 2,110.5 | 2,069.0 | 2,103.5 | +9.5 | +0.45% | 702,600 |
Apr 21, 2025 | 2,135.0 | 2,140.5 | 2,078.0 | 2,094.0 | -57.0 | -2.65% | 923,900 |
Apr 18, 2025 | 2,155.0 | 2,155.0 | 2,138.0 | 2,151.0 | +6.5 | +0.30% | 626,500 |
Apr 17, 2025 | 2,124.0 | 2,146.0 | 2,119.0 | 2,144.5 | +19.5 | +0.92% | 351,900 |
Apr 16, 2025 | 2,146.0 | 2,161.5 | 2,114.5 | 2,125.0 | -29.5 | -1.37% | 457,000 |
Apr 15, 2025 | 2,151.0 | 2,158.5 | 2,145.0 | 2,154.5 | +4.0 | +0.19% | 568,000 |
Apr 14, 2025 | 2,146.0 | 2,165.5 | 2,129.5 | 2,150.5 | +43.5 | +2.06% | 662,300 |
Apr 11, 2025 | 2,055.0 | 2,116.0 | 2,035.5 | 2,107.0 | -40.5 | -1.89% | 633,900 |
Apr 10, 2025 | 2,168.0 | 2,168.0 | 2,114.5 | 2,147.5 | +137.5 | +6.84% | 756,600 |
Apr 9, 2025 | 2,038.0 | 2,048.0 | 1,978.5 | 2,010.0 | -93.5 | -4.44% | 673,400 |
Apr 8, 2025 | 2,039.0 | 2,123.5 | 2,039.0 | 2,103.5 | +121.0 | +6.10% | 558,400 |