Mitsubishi Gas Chemical Company,Inc.(4182) Historical

52 Week High Feb 9, 2026

3,388.0 JPY

52 Week Low Apr 7, 2025

1,918.0 JPY

Yearly High Feb 9, 2026

3,388.0 JPY

Yearly Low Apr 7, 2025

1,918.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 10, 2026	3,370	3,424	3,367	3,424	+68	+2.03%	1,464,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 9, 2026	3,368.0	3,388.0	3,310.0	3,356.0	+88.0	+2.69%	1,380,600
Feb 6, 2026	3,190.0	3,289.0	3,180.0	3,268.0	+44.0	+1.36%	1,035,000
Feb 5, 2026	3,299.0	3,303.0	3,198.0	3,224.0	-18.0	-0.56%	885,000
Feb 4, 2026	3,178.0	3,270.0	3,164.0	3,242.0	+57.0	+1.79%	1,024,600
Feb 3, 2026	3,104.0	3,198.0	3,099.0	3,185.0	+129.0	+4.22%	993,500
Feb 2, 2026	3,082.0	3,116.0	3,038.0	3,056.0	-7.0	-0.23%	1,069,900
Jan 30, 2026	3,048.0	3,073.0	3,017.0	3,063.0	-16.0	-0.52%	1,241,600
Jan 29, 2026	3,051.0	3,097.0	3,025.0	3,079.0	+40.0	+1.32%	872,900
Jan 28, 2026	3,070.0	3,080.0	3,019.0	3,039.0	-61.0	-1.97%	1,244,600
Jan 27, 2026	3,060.0	3,122.0	3,052.0	3,100.0	+48.0	+1.57%	1,171,300
Jan 26, 2026	3,095.0	3,144.0	3,052.0	3,052.0	-83.0	-2.65%	1,152,800
Jan 23, 2026	3,160.0	3,179.0	3,134.0	3,135.0	-18.0	-0.57%	1,289,600
Jan 22, 2026	3,127.0	3,171.0	3,115.0	3,153.0	+48.0	+1.55%	1,240,200
Jan 21, 2026	3,030.0	3,135.0	3,030.0	3,105.0	-43.0	-1.37%	1,274,200
Jan 20, 2026	3,259.0	3,280.0	3,137.0	3,148.0	-181.0	-5.44%	2,262,900
Jan 19, 2026	3,103.0	3,330.0	3,101.0	3,329.0	+185.0	+5.88%	2,498,300
Jan 16, 2026	3,055.0	3,157.0	3,050.0	3,144.0	+99.0	+3.25%	1,264,800
Jan 15, 2026	3,014.0	3,053.0	3,009.0	3,045.0	+8.0	+0.26%	657,400
Jan 14, 2026	2,987.5	3,055.0	2,981.0	3,037.0	+80.0	+2.71%	1,335,200
Jan 13, 2026	2,986.0	2,986.5	2,936.5	2,957.0	+39.0	+1.34%	782,200