Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,730 | 2,751 | 2,712 | 2,712 | -58 | -2.08% | 864,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,679.5 | 2,770.0 | 2,677.0 | 2,770.0 | +71.5 | +2.65% | 1,264,200 |
| Dec 3, 2025 | 2,681.0 | 2,726.5 | 2,681.0 | 2,698.5 | +17.5 | +0.65% | 1,243,100 |
| Dec 2, 2025 | 2,680.0 | 2,712.5 | 2,658.0 | 2,681.0 | +17.0 | +0.64% | 1,252,700 |
| Dec 1, 2025 | 2,696.0 | 2,727.0 | 2,659.0 | 2,664.0 | -33.5 | -1.24% | 979,500 |
| Nov 28, 2025 | 2,670.0 | 2,699.0 | 2,653.0 | 2,697.5 | +24.5 | +0.92% | 2,310,000 |
| Nov 27, 2025 | 2,600.0 | 2,674.0 | 2,594.0 | 2,673.0 | +92.5 | +3.58% | 1,771,700 |
| Nov 26, 2025 | 2,535.0 | 2,580.5 | 2,530.0 | 2,580.5 | +50.5 | +2.00% | 2,034,900 |
| Nov 25, 2025 | 2,568.0 | 2,569.5 | 2,510.5 | 2,530.0 | -6.5 | -0.26% | 1,282,000 |
| Nov 21, 2025 | 2,500.0 | 2,557.5 | 2,500.0 | 2,536.5 | -1.0 | -0.04% | 1,818,400 |
| Nov 20, 2025 | 2,592.0 | 2,602.0 | 2,537.5 | 2,537.5 | +11.0 | +0.44% | 1,734,800 |
| Nov 19, 2025 | 2,541.5 | 2,541.5 | 2,493.5 | 2,526.5 | +15.0 | +0.60% | 1,265,900 |
| Nov 18, 2025 | 2,610.0 | 2,618.0 | 2,511.5 | 2,511.5 | -130.0 | -4.92% | 2,143,100 |
| Nov 17, 2025 | 2,666.0 | 2,678.5 | 2,620.0 | 2,641.5 | -20.5 | -0.77% | 1,472,400 |
| Nov 14, 2025 | 2,649.5 | 2,670.0 | 2,626.5 | 2,662.0 | +7.0 | +0.26% | 1,564,600 |
| Nov 13, 2025 | 2,567.5 | 2,678.0 | 2,560.5 | 2,655.0 | +85.5 | +3.33% | 3,355,200 |
| Nov 12, 2025 | 2,500.0 | 2,604.0 | 2,440.0 | 2,569.5 | +112.5 | +4.58% | 6,515,600 |
| Nov 11, 2025 | 2,457.0 | 2,458.0 | 2,457.0 | 2,457.0 | -500.0 | -16.91% | 2,834,700 |
| Nov 10, 2025 | 2,928.0 | 2,964.0 | 2,910.0 | 2,957.0 | +69.0 | +2.39% | 1,524,900 |
| Nov 7, 2025 | 2,866.0 | 2,898.0 | 2,841.0 | 2,888.0 | +53.0 | +1.87% | 1,538,300 |
| Nov 6, 2025 | 2,841.5 | 2,880.0 | 2,832.0 | 2,835.0 | +0.5 | +0.02% | 723,500 |