Mitsubishi Gas Chemical Company,Inc.(4182) Historical

52 Week High Mar 3, 2026

5,446.0 JPY

52 Week Low Apr 7, 2025

1,918.0 JPY

Yearly High Mar 3, 2026

5,446.0 JPY

Yearly Low Jan 5, 2026

2,830.5 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	3,749	3,869	3,690	3,869	+274	+7.62%	2,459,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	4,307.0	5,446.0	3,508.0	3,595.0	-769.0	-17.62%	46,492,100
Feb, 2026	3,082.0	4,591.0	3,038.0	4,364.0	+1,301.0	+42.47%	33,510,500
Jan, 2026	2,852.0	3,330.0	2,830.5	3,063.0	+223.5	+7.87%	23,567,800
Dec, 2025	2,696.0	2,914.5	2,658.0	2,839.5	+142.0	+5.26%	19,577,400
Nov, 2025	2,880.0	2,964.0	2,440.0	2,697.5	-159.5	-5.58%	36,654,000
Oct, 2025	2,638.0	2,992.0	2,635.0	2,857.0	+214.5	+8.12%	26,905,400
Sep, 2025	2,680.5	2,854.5	2,624.0	2,642.5	-39.5	-1.47%	23,900,700
Aug, 2025	2,605.0	2,820.0	2,410.0	2,682.0	+64.0	+2.44%	25,079,000
Jul, 2025	2,207.5	2,652.0	2,198.5	2,618.0	+402.5	+18.17%	26,168,500
Jun, 2025	2,202.0	2,245.0	2,134.0	2,215.5	-8.0	-0.36%	15,699,900
May, 2025	2,172.5	2,259.5	2,060.5	2,223.5	+51.0	+2.35%	19,203,700
Apr, 2025	2,357.0	2,360.5	1,918.0	2,172.5	-153.0	-6.58%	14,094,500
Mar, 2025	2,320.0	2,480.0	2,280.0	2,325.5	+33.5	+1.46%	15,391,400
Feb, 2025	2,688.5	2,725.0	2,277.0	2,292.0	-432.5	-15.87%	21,655,400
Jan, 2025	2,829.5	2,836.0	2,673.0	2,724.5	-105.0	-3.71%	11,522,500
Dec, 2024	2,809.5	2,872.0	2,643.0	2,829.5	+12.0	+0.43%	14,297,700
Nov, 2024	2,631.0	2,976.5	2,603.5	2,817.5	+128.0	+4.76%	17,013,800
Oct, 2024	2,790.5	2,849.5	2,607.0	2,689.5	-80.0	-2.89%	11,696,100
Sep, 2024	2,740.0	2,854.5	2,503.0	2,769.5	+67.0	+2.48%	12,606,000
Aug, 2024	2,829.0	2,848.5	2,131.0	2,702.5	-163.5	-5.70%	18,578,000