Mitsubishi Gas Chemical Company,Inc.(4182) Historical

52 Week High Nov 25, 2024

2,976.5 JPY

52 Week Low Apr 7, 2025

1,918.0 JPY

Yearly High Jan 6, 2025

2,836.0 JPY

Yearly Low Apr 7, 2025

1,918.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	2,605	2,617	2,504	2,576	-42	-1.60%	3,931,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	2,207.5	2,652.0	2,198.5	2,618.0	+402.5	+18.17%	26,168,500
Jun, 2025	2,202.0	2,245.0	2,134.0	2,215.5	-8.0	-0.36%	15,699,900
May, 2025	2,172.5	2,259.5	2,060.5	2,223.5	+51.0	+2.35%	19,203,700
Apr, 2025	2,357.0	2,360.5	1,918.0	2,172.5	-153.0	-6.58%	14,094,500
Mar, 2025	2,320.0	2,480.0	2,280.0	2,325.5	+33.5	+1.46%	15,391,400
Feb, 2025	2,688.5	2,725.0	2,277.0	2,292.0	-432.5	-15.87%	21,655,400
Jan, 2025	2,829.5	2,836.0	2,673.0	2,724.5	-105.0	-3.71%	11,522,500
Dec, 2024	2,809.5	2,872.0	2,643.0	2,829.5	+12.0	+0.43%	14,297,700
Nov, 2024	2,631.0	2,976.5	2,603.5	2,817.5	+128.0	+4.76%	17,013,800
Oct, 2024	2,790.5	2,849.5	2,607.0	2,689.5	-80.0	-2.89%	11,696,100
Sep, 2024	2,740.0	2,854.5	2,503.0	2,769.5	+67.0	+2.48%	12,606,000
Aug, 2024	2,829.0	2,848.5	2,131.0	2,702.5	-163.5	-5.70%	18,578,000
Jul, 2024	3,081.0	3,157.0	2,737.5	2,866.0	-202.0	-6.58%	16,905,500
Jun, 2024	2,935.0	3,149.0	2,817.0	3,068.0	+121.0	+4.11%	18,079,000
May, 2024	2,771.5	3,370.0	2,750.0	2,947.0	+152.5	+5.46%	18,142,700
Apr, 2024	2,589.5	2,860.0	2,506.0	2,794.5	+204.5	+7.90%	18,603,200
Mar, 2024	2,453.0	2,685.5	2,399.0	2,590.0	+150.0	+6.15%	16,881,500
Feb, 2024	2,400.0	2,662.0	2,316.0	2,440.0	+18.0	+0.74%	18,938,200
Jan, 2024	2,255.5	2,499.5	2,232.5	2,422.0	+166.5	+7.38%	17,852,000
Dec, 2023	2,340.0	2,347.5	2,172.5	2,255.5	-82.0	-3.51%	15,972,200