Mitsubishi Gas Chemical Company,Inc.(4182) Historical

52 Week High Mar 3, 2026

5,446.0 JPY

52 Week Low Apr 7, 2025

1,918.0 JPY

Yearly High Mar 3, 2026

5,446.0 JPY

Yearly Low Jan 5, 2026

2,830.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 1, 2026	3,601	3,869	3,508	3,869	-17	-0.44%	6,061,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 27, 2026	3,886.0	-2.19%	3,902.7	6,587,500	88,600	336,500	3.80
Mar 19, 2026	3,973.0	-3.52%	4,090.2	4,366,800	74,500	497,000	6.67
Mar 13, 2026	4,118.0	-10.52%	4,144.5	12,024,600	77,200	491,100	6.36
Mar 6, 2026	4,602.0	+5.45%	4,790.7	19,910,800	93,800	759,900	8.10
Feb 27, 2026	4,364.0	-0.93%	4,420.6	5,840,500	144,600	533,500	3.69
Feb 20, 2026	4,405.0	-1.56%	4,318.1	8,575,000	142,800	516,500	3.62
Feb 13, 2026	4,475.0	+36.93%	4,048.0	14,087,000	156,100	581,000	3.72
Feb 6, 2026	3,268.0	+6.69%	3,187.3	5,008,000	39,800	559,600	14.06
Jan 30, 2026	3,063.0	-2.30%	3,065.6	5,683,200	35,600	663,600	18.64
Jan 23, 2026	3,135.0	-0.29%	3,180.2	8,565,200	43,300	682,000	15.75
Jan 16, 2026	3,144.0	+7.75%	3,043.1	4,039,600	42,400	562,700	13.27
Jan 9, 2026	2,918.0	+2.76%	2,901.5	5,279,800	30,400	553,300	18.20
Dec 30, 2025	2,839.5	-1.13%	2,858.3	1,036,400	ー	ー	ー
Dec 26, 2025	2,872.0	+1.56%	2,866.4	2,781,200	29,600	557,800	18.84
Dec 19, 2025	2,828.0	-2.70%	2,831.4	4,631,700	42,900	599,100	13.97
Dec 12, 2025	2,906.5	+7.15%	2,815.5	5,524,500	37,400	657,700	17.59
Dec 5, 2025	2,712.5	+0.56%	2,709.2	5,603,600	36,700	735,900	20.05
Nov 28, 2025	2,697.5	+6.35%	2,615.1	7,398,600	31,500	785,900	24.95
Nov 21, 2025	2,536.5	-4.71%	2,562.4	8,434,600	70,200	861,300	12.27
Nov 14, 2025	2,662.0	-7.83%	2,593.8	15,795,000	229,900	1,022,900	4.45