Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 2,250 | 2,259 | 2,109 | 2,165 | -62 | -2.76% | 6,424,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,226.5 | +0.41% | 2,206.7 | 1,804,400 | 24,500 | 579,200 | 23.64 |
May 2, 2025 | 2,217.5 | +1.81% | 2,182.3 | 2,579,400 | 23,200 | 582,000 | 25.09 |
Apr 25, 2025 | 2,178.0 | +1.26% | 2,126.2 | 3,433,700 | 13,500 | 600,400 | 44.47 |
Apr 18, 2025 | 2,151.0 | +2.09% | 2,146.3 | 2,665,700 | 13,100 | 607,000 | 46.34 |
Apr 11, 2025 | 2,107.0 | -2.50% | 2,056.7 | 3,582,500 | 8,700 | 607,900 | 69.87 |
Apr 4, 2025 | 2,161.0 | -9.81% | 2,277.9 | 3,520,700 | 10,800 | 692,700 | 64.14 |
Mar 28, 2025 | 2,396.0 | -2.42% | 2,453.9 | 3,259,800 | 8,400 | 773,900 | 92.13 |
Mar 21, 2025 | 2,455.5 | +2.72% | 2,441.6 | 2,858,600 | 4,800 | 808,500 | 168.44 |
Mar 14, 2025 | 2,390.5 | +1.53% | 2,359.7 | 3,693,000 | 5,800 | 812,800 | 140.14 |
Mar 7, 2025 | 2,354.5 | +2.73% | 2,325.4 | 4,743,600 | 10,300 | 842,300 | 81.78 |
Feb 28, 2025 | 2,292.0 | -2.55% | 2,322.4 | 5,024,400 | 21,700 | 862,600 | 39.75 |
Feb 21, 2025 | 2,352.0 | -6.03% | 2,406.6 | 7,206,900 | 15,200 | 826,000 | 54.34 |
Feb 14, 2025 | 2,503.0 | -7.23% | 2,584.0 | 5,472,800 | 14,500 | 694,500 | 47.90 |
Feb 7, 2025 | 2,698.0 | -0.97% | 2,676.2 | 3,951,300 | 8,400 | 346,600 | 41.26 |
Jan 31, 2025 | 2,724.5 | -2.44% | 2,729.1 | 3,475,100 | 17,300 | 336,600 | 19.46 |
Jan 24, 2025 | 2,792.5 | +2.31% | 2,781.8 | 2,225,800 | 18,200 | 310,400 | 17.05 |
Jan 17, 2025 | 2,729.5 | +0.29% | 2,723.4 | 2,749,300 | 18,700 | 311,400 | 16.65 |
Jan 10, 2025 | 2,721.5 | -3.82% | 2,764.9 | 3,072,300 | 17,900 | 310,400 | 17.34 |
Dec 30, 2024 | 2,829.5 | -0.68% | 2,831.3 | 519,300 | ー | ー | ー |
Dec 27, 2024 | 2,849.0 | +5.50% | 2,773.9 | 2,310,800 | 12,600 | 297,600 | 23.62 |