About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Mitsubishi Gas Chemical Company,Inc.(4182) Historical

4182
TSE Prime
Mitsubishi Gas Chemical Company,Inc.
2,760.0
JPY
+59.5
(+2.20%)
Dec 23, 3:30 pm JST
17.62
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High May 13, 2024
3,370.0 JPY
52 Week Low Aug 5, 2024
2,131.0 JPY
Yearly High May 13, 2024
3,370.0 JPY
Yearly Low Aug 5, 2024
2,131.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,715 2,764 2,703 2,760 +59 +2.20% 1,198,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,700.5 +1.16% 2,699.7 3,408,300 ー ー ー
Dec 13, 2024 2,669.5 -2.05% 2,688.6 4,472,200 11,700 325,800 27.85
Dec 6, 2024 2,725.5 -3.27% 2,802.4 3,587,100 17,700 251,500 14.21
Nov 29, 2024 2,817.5 -3.20% 2,869.8 4,370,700 21,800 242,100 11.11
Nov 22, 2024 2,910.5 +6.22% 2,840.8 4,038,500 23,300 246,800 10.59
Nov 15, 2024 2,740.0 +0.85% 2,769.7 5,550,200 12,800 271,100 21.18
Nov 8, 2024 2,717.0 +3.94% 2,707.8 2,560,100 14,500 305,400 21.06
Nov 1, 2024 2,614.0 -0.59% 2,665.0 3,662,300 12,300 273,500 22.24
Oct 25, 2024 2,629.5 -3.47% 2,662.8 2,310,500 14,200 264,400 18.62
Oct 18, 2024 2,724.0 -1.78% 2,747.1 2,073,400 12,800 248,600 19.42
Oct 11, 2024 2,773.5 -0.40% 2,792.2 2,427,300 13,300 232,200 17.46
Oct 4, 2024 2,784.5 -2.14% 2,779.7 2,384,400 15,100 220,100 14.58
Sep 27, 2024 2,845.5 +3.59% 2,802.8 2,610,800 17,900 223,100 12.46
Sep 20, 2024 2,747.0 +6.72% 2,658.1 2,801,600 15,900 266,400 16.75
Sep 13, 2024 2,574.0 -1.02% 2,574.5 3,157,500 11,600 275,100 23.72
Sep 6, 2024 2,600.5 -3.77% 2,669.0 3,368,600 16,500 283,900 17.21
Aug 30, 2024 2,702.5 -0.57% 2,677.0 3,389,100 12,600 269,700 21.40
Aug 23, 2024 2,718.0 -0.80% 2,739.0 2,513,800 12,700 272,400 21.45
Aug 16, 2024 2,740.0 +8.30% 2,670.7 3,646,200 12,000 264,600 22.05
Aug 9, 2024 2,530.0 -1.29% 2,463.6 6,827,800 16,400 272,000 16.59