About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Mitsubishi Gas Chemical Company,Inc.(4182) Historical

4182
TSE Prime
Mitsubishi Gas Chemical Company,Inc.
2,165.0
JPY
-90.0
(-3.99%)
May 13, 3:30 pm JST
14.63
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
2,175
May 13, 11:54 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 11, 2024
3,157.0 JPY
52 Week Low Apr 7, 2025
1,918.0 JPY
Yearly High Jan 6, 2025
2,836.0 JPY
Yearly Low Apr 7, 2025
1,918.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 2,250 2,259 2,109 2,165 -62 -2.76% 6,424,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 2,226.5 +0.41% 2,206.7 1,804,400 24,500 579,200 23.64
May 2, 2025 2,217.5 +1.81% 2,182.3 2,579,400 23,200 582,000 25.09
Apr 25, 2025 2,178.0 +1.26% 2,126.2 3,433,700 13,500 600,400 44.47
Apr 18, 2025 2,151.0 +2.09% 2,146.3 2,665,700 13,100 607,000 46.34
Apr 11, 2025 2,107.0 -2.50% 2,056.7 3,582,500 8,700 607,900 69.87
Apr 4, 2025 2,161.0 -9.81% 2,277.9 3,520,700 10,800 692,700 64.14
Mar 28, 2025 2,396.0 -2.42% 2,453.9 3,259,800 8,400 773,900 92.13
Mar 21, 2025 2,455.5 +2.72% 2,441.6 2,858,600 4,800 808,500 168.44
Mar 14, 2025 2,390.5 +1.53% 2,359.7 3,693,000 5,800 812,800 140.14
Mar 7, 2025 2,354.5 +2.73% 2,325.4 4,743,600 10,300 842,300 81.78
Feb 28, 2025 2,292.0 -2.55% 2,322.4 5,024,400 21,700 862,600 39.75
Feb 21, 2025 2,352.0 -6.03% 2,406.6 7,206,900 15,200 826,000 54.34
Feb 14, 2025 2,503.0 -7.23% 2,584.0 5,472,800 14,500 694,500 47.90
Feb 7, 2025 2,698.0 -0.97% 2,676.2 3,951,300 8,400 346,600 41.26
Jan 31, 2025 2,724.5 -2.44% 2,729.1 3,475,100 17,300 336,600 19.46
Jan 24, 2025 2,792.5 +2.31% 2,781.8 2,225,800 18,200 310,400 17.05
Jan 17, 2025 2,729.5 +0.29% 2,723.4 2,749,300 18,700 311,400 16.65
Jan 10, 2025 2,721.5 -3.82% 2,764.9 3,072,300 17,900 310,400 17.34
Dec 30, 2024 2,829.5 -0.68% 2,831.3 519,300
Dec 27, 2024 2,849.0 +5.50% 2,773.9 2,310,800 12,600 297,600 23.62