Mitsubishi Gas Chemical Company,Inc.(4182) Historical

52 Week High Feb 9, 2026

3,388.0 JPY

52 Week Low Apr 7, 2025

1,918.0 JPY

Yearly High Feb 9, 2026

3,388.0 JPY

Yearly Low Apr 7, 2025

1,918.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 10, 2026	3,368	3,424	3,310	3,424	+156	+4.77%	4,309,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 6, 2026	3,268.0	+6.69%	3,187.3	5,008,000	39,800	559,600	14.06
Jan 30, 2026	3,063.0	-2.30%	3,065.6	5,683,200	35,600	663,600	18.64
Jan 23, 2026	3,135.0	-0.29%	3,180.2	8,565,200	43,300	682,000	15.75
Jan 16, 2026	3,144.0	+7.75%	3,043.1	4,039,600	42,400	562,700	13.27
Jan 9, 2026	2,918.0	+2.76%	2,901.5	5,279,800	30,400	553,300	18.20
Dec 30, 2025	2,839.5	-1.13%	2,858.3	1,036,400	ー	ー	ー
Dec 26, 2025	2,872.0	+1.56%	2,866.4	2,781,200	29,600	557,800	18.84
Dec 19, 2025	2,828.0	-2.70%	2,831.4	4,631,700	42,900	599,100	13.97
Dec 12, 2025	2,906.5	+7.15%	2,815.5	5,524,500	37,400	657,700	17.59
Dec 5, 2025	2,712.5	+0.56%	2,709.2	5,603,600	36,700	735,900	20.05
Nov 28, 2025	2,697.5	+6.35%	2,615.1	7,398,600	31,500	785,900	24.95
Nov 21, 2025	2,536.5	-4.71%	2,562.4	8,434,600	70,200	861,300	12.27
Nov 14, 2025	2,662.0	-7.83%	2,593.8	15,795,000	229,900	1,022,900	4.45
Nov 7, 2025	2,888.0	+1.09%	2,856.7	5,025,800	29,900	425,000	14.21
Oct 31, 2025	2,857.0	-4.11%	2,883.5	6,739,600	32,300	351,600	10.89
Oct 24, 2025	2,979.5	+4.78%	2,901.9	5,026,700	40,900	356,100	8.71
Oct 17, 2025	2,843.5	+5.08%	2,803.4	5,723,300	34,100	399,000	11.70
Oct 10, 2025	2,706.0	-1.08%	2,778.8	5,030,700	35,400	457,600	12.93
Oct 3, 2025	2,735.5	-1.55%	2,693.4	6,928,900	32,900	444,200	13.50
Sep 26, 2025	2,778.5	+1.00%	2,768.4	5,438,200	44,100	448,700	10.17