Mitsubishi Gas Chemical Company,Inc.(4182) Historical

52 Week High Oct 27, 2025

2,992.0 JPY

52 Week Low Apr 7, 2025

1,918.0 JPY

Yearly High Oct 27, 2025

2,992.0 JPY

Yearly Low Apr 7, 2025

1,918.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	2,880	2,906	2,850	2,893	-14	-0.46%	672,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 12, 2025	2,906.5	+7.15%	2,815.5	5,524,500	ー	ー	ー
Dec 5, 2025	2,712.5	+0.56%	2,709.2	5,603,600	36,700	735,900	20.05
Nov 28, 2025	2,697.5	+6.35%	2,615.1	7,398,600	31,500	785,900	24.95
Nov 21, 2025	2,536.5	-4.71%	2,562.4	8,434,600	70,200	861,300	12.27
Nov 14, 2025	2,662.0	-7.83%	2,593.8	15,795,000	229,900	1,022,900	4.45
Nov 7, 2025	2,888.0	+1.09%	2,856.7	5,025,800	29,900	425,000	14.21
Oct 31, 2025	2,857.0	-4.11%	2,883.5	6,739,600	32,300	351,600	10.89
Oct 24, 2025	2,979.5	+4.78%	2,901.9	5,026,700	40,900	356,100	8.71
Oct 17, 2025	2,843.5	+5.08%	2,803.4	5,723,300	34,100	399,000	11.70
Oct 10, 2025	2,706.0	-1.08%	2,778.8	5,030,700	35,400	457,600	12.93
Oct 3, 2025	2,735.5	-1.55%	2,693.4	6,928,900	32,900	444,200	13.50
Sep 26, 2025	2,778.5	+1.00%	2,768.4	5,438,200	44,100	448,700	10.17
Sep 19, 2025	2,751.0	-1.73%	2,790.9	5,746,100	40,700	445,700	10.95
Sep 12, 2025	2,799.5	+3.95%	2,770.5	6,679,300	36,300	455,900	12.56
Sep 5, 2025	2,693.0	+0.41%	2,680.7	3,493,300	24,500	453,500	18.51
Aug 29, 2025	2,682.0	+4.20%	2,696.6	6,199,100	27,100	478,600	17.66
Aug 22, 2025	2,574.0	+3.04%	2,547.2	5,097,200	27,300	477,000	17.47
Aug 15, 2025	2,498.0	+3.44%	2,480.0	5,328,300	25,300	520,000	20.55
Aug 8, 2025	2,415.0	-7.19%	2,505.2	7,070,600	42,800	558,700	13.05
Aug 1, 2025	2,602.0	-0.15%	2,609.4	5,035,700	41,200	511,900	12.42