Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,696 | 2,770 | 2,658 | 2,712 | +15 | +0.56% | 6,467,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,568.0 | 2,699.0 | 2,510.5 | 2,697.5 | +161.0 | +6.35% | 7,398,600 |
| Nov 21, 2025 | 2,666.0 | 2,678.5 | 2,493.5 | 2,536.5 | -125.5 | -4.71% | 8,434,600 |
| Nov 14, 2025 | 2,928.0 | 2,964.0 | 2,440.0 | 2,662.0 | -226.0 | -7.83% | 15,795,000 |
| Nov 7, 2025 | 2,880.0 | 2,941.5 | 2,746.5 | 2,888.0 | +31.0 | +1.09% | 5,025,800 |
| Oct 31, 2025 | 2,992.0 | 2,992.0 | 2,819.0 | 2,857.0 | -122.5 | -4.11% | 6,739,600 |
| Oct 24, 2025 | 2,880.0 | 2,990.0 | 2,838.0 | 2,979.5 | +136.0 | +4.78% | 5,026,700 |
| Oct 17, 2025 | 2,659.5 | 2,873.0 | 2,655.5 | 2,843.5 | +137.5 | +5.08% | 5,723,300 |
| Oct 10, 2025 | 2,845.0 | 2,848.0 | 2,705.0 | 2,706.0 | -29.5 | -1.08% | 5,030,700 |
| Oct 3, 2025 | 2,732.0 | 2,799.0 | 2,624.0 | 2,735.5 | -43.0 | -1.55% | 6,928,900 |
| Sep 26, 2025 | 2,761.0 | 2,847.0 | 2,713.5 | 2,778.5 | +27.5 | +1.00% | 5,438,200 |
| Sep 19, 2025 | 2,800.0 | 2,849.5 | 2,696.5 | 2,751.0 | -48.5 | -1.73% | 5,746,100 |
| Sep 12, 2025 | 2,710.0 | 2,854.5 | 2,642.5 | 2,799.5 | +106.5 | +3.95% | 6,679,300 |
| Sep 5, 2025 | 2,680.5 | 2,719.5 | 2,649.0 | 2,693.0 | +11.0 | +0.41% | 3,493,300 |
| Aug 29, 2025 | 2,581.0 | 2,820.0 | 2,580.5 | 2,682.0 | +108.0 | +4.20% | 6,199,100 |
| Aug 22, 2025 | 2,507.0 | 2,619.0 | 2,487.0 | 2,574.0 | +76.0 | +3.04% | 5,097,200 |
| Aug 15, 2025 | 2,460.0 | 2,512.5 | 2,441.0 | 2,498.0 | +83.0 | +3.44% | 5,328,300 |
| Aug 8, 2025 | 2,510.5 | 2,599.0 | 2,410.0 | 2,415.0 | -187.0 | -7.19% | 7,070,600 |
| Aug 1, 2025 | 2,618.0 | 2,652.0 | 2,578.5 | 2,602.0 | -4.0 | -0.15% | 5,035,700 |
| Jul 25, 2025 | 2,499.5 | 2,618.0 | 2,497.0 | 2,606.0 | +106.5 | +4.26% | 4,750,100 |
| Jul 18, 2025 | 2,453.5 | 2,595.0 | 2,452.0 | 2,499.5 | +75.0 | +3.09% | 7,566,000 |