Mitsubishi Gas Chemical Company,Inc.(4182) Historical

52 Week High Nov 25, 2024

2,976.5 JPY

52 Week Low Apr 7, 2025

1,918.0 JPY

Yearly High Jan 6, 2025

2,836.0 JPY

Yearly Low Apr 7, 2025

1,918.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	2,510	2,548	2,504	2,539	-63	-2.42%	766,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	2,618.0	2,652.0	2,578.5	2,602.0	-4.0	-0.15%	5,035,700
Jul 25, 2025	2,499.5	2,618.0	2,497.0	2,606.0	+106.5	+4.26%	4,750,100
Jul 18, 2025	2,453.5	2,595.0	2,452.0	2,499.5	+75.0	+3.09%	7,566,000
Jul 11, 2025	2,295.0	2,454.0	2,232.0	2,424.5	+119.0	+5.16%	7,108,400
Jul 4, 2025	2,230.0	2,317.5	2,198.5	2,305.5	+98.0	+4.44%	3,830,800
Jun 27, 2025	2,157.0	2,222.0	2,134.0	2,207.5	+40.5	+1.87%	2,613,600
Jun 20, 2025	2,231.0	2,245.0	2,136.5	2,167.0	-24.5	-1.12%	5,001,200
Jun 13, 2025	2,196.0	2,221.5	2,157.0	2,191.5	+11.0	+0.50%	3,698,900
Jun 6, 2025	2,202.0	2,219.5	2,146.0	2,180.5	-43.0	-1.93%	3,647,500
May 30, 2025	2,088.0	2,239.0	2,073.0	2,223.5	+145.0	+6.98%	5,294,400
May 23, 2025	2,103.5	2,125.0	2,060.5	2,078.5	-35.5	-1.68%	4,274,900
May 16, 2025	2,250.0	2,259.5	2,091.0	2,114.0	-112.5	-5.05%	6,978,900
May 9, 2025	2,216.0	2,239.0	2,181.5	2,226.5	+9.0	+0.41%	1,804,400
May 2, 2025	2,178.5	2,231.5	2,156.5	2,217.5	+39.5	+1.81%	2,579,400
Apr 25, 2025	2,135.0	2,187.5	2,069.0	2,178.0	+27.0	+1.26%	3,433,700
Apr 18, 2025	2,146.0	2,165.5	2,114.5	2,151.0	+44.0	+2.09%	2,665,700
Apr 11, 2025	1,961.0	2,168.0	1,918.0	2,107.0	-54.0	-2.50%	3,582,500
Apr 4, 2025	2,360.0	2,361.5	2,115.5	2,161.0	-235.0	-9.81%	3,520,700
Mar 28, 2025	2,455.0	2,480.0	2,387.5	2,396.0	-59.5	-2.42%	3,259,800
Mar 21, 2025	2,414.5	2,476.5	2,394.0	2,455.5	+65.0	+2.72%	2,858,600