Mitsubishi Gas Chemical Company,Inc.(4182) Historical

52 Week High Feb 9, 2026

3,388.0 JPY

52 Week Low Apr 7, 2025

1,918.0 JPY

Yearly High Feb 9, 2026

3,388.0 JPY

Yearly Low Apr 7, 2025

1,918.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 10, 2026	3,368	3,424	3,310	3,424	+156	+4.77%	4,309,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 6, 2026	3,082.0	3,303.0	3,038.0	3,268.0	+205.0	+6.69%	5,008,000
Jan 30, 2026	3,095.0	3,144.0	3,017.0	3,063.0	-72.0	-2.30%	5,683,200
Jan 23, 2026	3,103.0	3,330.0	3,030.0	3,135.0	-9.0	-0.29%	8,565,200
Jan 16, 2026	2,986.0	3,157.0	2,936.5	3,144.0	+226.0	+7.75%	4,039,600
Jan 9, 2026	2,852.0	2,956.5	2,830.5	2,918.0	+78.5	+2.76%	5,279,800
Dec 30, 2025	2,900.0	2,908.0	2,839.5	2,839.5	-32.5	-1.13%	1,036,400
Dec 26, 2025	2,878.0	2,903.5	2,837.5	2,872.0	+44.0	+1.56%	2,781,200
Dec 19, 2025	2,880.0	2,906.5	2,768.0	2,828.0	-78.5	-2.70%	4,631,700
Dec 12, 2025	2,750.5	2,914.5	2,692.0	2,906.5	+194.0	+7.15%	5,524,500
Dec 5, 2025	2,696.0	2,770.0	2,658.0	2,712.5	+15.0	+0.56%	5,603,600
Nov 28, 2025	2,568.0	2,699.0	2,510.5	2,697.5	+161.0	+6.35%	7,398,600
Nov 21, 2025	2,666.0	2,678.5	2,493.5	2,536.5	-125.5	-4.71%	8,434,600
Nov 14, 2025	2,928.0	2,964.0	2,440.0	2,662.0	-226.0	-7.83%	15,795,000
Nov 7, 2025	2,880.0	2,941.5	2,746.5	2,888.0	+31.0	+1.09%	5,025,800
Oct 31, 2025	2,992.0	2,992.0	2,819.0	2,857.0	-122.5	-4.11%	6,739,600
Oct 24, 2025	2,880.0	2,990.0	2,838.0	2,979.5	+136.0	+4.78%	5,026,700
Oct 17, 2025	2,659.5	2,873.0	2,655.5	2,843.5	+137.5	+5.08%	5,723,300
Oct 10, 2025	2,845.0	2,848.0	2,705.0	2,706.0	-29.5	-1.08%	5,030,700
Oct 3, 2025	2,732.0	2,799.0	2,624.0	2,735.5	-43.0	-1.55%	6,928,900
Sep 26, 2025	2,761.0	2,847.0	2,713.5	2,778.5	+27.5	+1.00%	5,438,200