Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,715 | 2,764 | 2,703 | 2,760 | +59 | +2.20% | 1,198,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,681.0 | 2,742.5 | 2,650.0 | 2,700.5 | +31.0 | +1.16% | 3,408,300 |
Dec 13, 2024 | 2,748.5 | 2,763.5 | 2,643.0 | 2,669.5 | -56.0 | -2.05% | 4,472,200 |
Dec 6, 2024 | 2,809.5 | 2,872.0 | 2,712.0 | 2,725.5 | -92.0 | -3.27% | 3,587,100 |
Nov 29, 2024 | 2,956.0 | 2,976.5 | 2,779.0 | 2,817.5 | -93.0 | -3.20% | 4,370,700 |
Nov 22, 2024 | 2,732.0 | 2,923.0 | 2,730.0 | 2,910.5 | +170.5 | +6.22% | 4,038,500 |
Nov 15, 2024 | 2,742.5 | 2,857.5 | 2,713.0 | 2,740.0 | +23.0 | +0.85% | 5,550,200 |
Nov 8, 2024 | 2,650.0 | 2,782.0 | 2,633.5 | 2,717.0 | +103.0 | +3.94% | 2,560,100 |
Nov 1, 2024 | 2,616.0 | 2,720.0 | 2,603.5 | 2,614.0 | -15.5 | -0.59% | 3,662,300 |
Oct 25, 2024 | 2,707.5 | 2,714.5 | 2,610.5 | 2,629.5 | -94.5 | -3.47% | 2,310,500 |
Oct 18, 2024 | 2,808.0 | 2,818.0 | 2,705.5 | 2,724.0 | -49.5 | -1.78% | 2,073,400 |
Oct 11, 2024 | 2,840.0 | 2,849.5 | 2,745.5 | 2,773.5 | -11.0 | -0.40% | 2,427,300 |
Oct 4, 2024 | 2,745.5 | 2,840.0 | 2,729.5 | 2,784.5 | -61.0 | -2.14% | 2,384,400 |
Sep 27, 2024 | 2,794.5 | 2,854.5 | 2,735.0 | 2,845.5 | +98.5 | +3.59% | 2,610,800 |
Sep 20, 2024 | 2,581.0 | 2,777.0 | 2,529.5 | 2,747.0 | +173.0 | +6.72% | 2,801,600 |
Sep 13, 2024 | 2,522.5 | 2,616.5 | 2,503.0 | 2,574.0 | -26.5 | -1.02% | 3,157,500 |
Sep 6, 2024 | 2,740.0 | 2,798.0 | 2,569.5 | 2,600.5 | -102.0 | -3.77% | 3,368,600 |
Aug 30, 2024 | 2,684.0 | 2,712.0 | 2,643.5 | 2,702.5 | -15.5 | -0.57% | 3,389,100 |
Aug 23, 2024 | 2,747.0 | 2,806.0 | 2,692.5 | 2,718.0 | -22.0 | -0.80% | 2,513,800 |
Aug 16, 2024 | 2,620.0 | 2,752.0 | 2,610.0 | 2,740.0 | +210.0 | +8.30% | 3,646,200 |
Aug 9, 2024 | 2,367.0 | 2,642.5 | 2,131.0 | 2,530.0 | -33.0 | -1.29% | 6,827,800 |