kabutan

Mitsubishi Gas Chemical Company,Inc.(4182) Historical

4182
TSE Prime
Mitsubishi Gas Chemical Company,Inc.
2,894.5
JPY
-12.0
(-0.41%)
Dec 15, 3:13 pm JST
18.66
USD
Dec 15, 1:13 am EST
Result
PTS
outside of trading hours
2,896.1
Dec 15, 3:11 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
2,992.0 JPY
52 Week Low Apr 7, 2025
1,918.0 JPY
Yearly High Oct 27, 2025
2,992.0 JPY
Yearly Low Apr 7, 2025
1,918.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,829 2,992 1,918 2,894 +65 +2.30% 248,060,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
1984 660.2 751.5 576.7 638.9 -21.3 -3.23% 123,424,303
1983 475.7 668.0 427.2 660.2 +174.7 +35.98% 141,143,149
1982 522.3 555.4 357.3 485.5 -31.0 -6.00% 39,117,404
1981 610.0 658.3 403.9 516.5 -91.7 -15.08% 69,791,577
1980 638.6 782.1 539.9 608.2 -30.4 -4.76% 161,456,781
1979 342.6 776.8 342.6 638.6 +296.0 +86.40% 568,712,752
1978 303.1 371.3 276.2 342.6 +50.2 +17.17% 60,589,428
1977 358.8 464.6 251.1 292.4 -68.1 -18.89% 71,886,470
1976 420.1 554.3 360.5 360.5 -61.3 -14.53% 114,482,863
1975 366.3 568.1 358.1 421.8 +39.3 +10.27% 163,465,533
1974 330.1 511.5 283.6 382.5 +57.0 +17.51% 237,698,473
1973 291.4 361.1 165.8 325.5 +41.9 +14.77% 147,458,324
1972 111.6 308.4 106.9 283.6 +179.8 +173.22% 214,920,083
1971 148.8 179.8 94.5 103.8 -43.4 -29.48% 24,274,130
1970 128.6 201.5 116.2 147.2 +20.1 +15.81% 93,729,432
1969 182.9 226.3 114.7 127.1 -55.8 -30.51% 47,852,778
1968 89.9 213.9 89.9 182.9 +89.9 +96.67% 0
1967 141.0 142.6 88.3 93.0 -49.6 -34.78% 0
1966 127.1 155.0 105.4 142.6 +20.2 +16.50% 0
1965 100.7 141.0 94.5 122.4 +20.1 +19.65% 0