Mitsubishi Gas Chemical Company,Inc.(4182) Historical

52 Week High Oct 27, 2025

2,992.0 JPY

52 Week Low Apr 7, 2025

1,918.0 JPY

Yearly High Oct 27, 2025

2,992.0 JPY

Yearly Low Apr 7, 2025

1,918.0 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,829	2,992	1,918	2,889	+60	+2.12%	248,104,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2004	740.0	1,032.0	672.0	966.0	+236.0	+32.33%	138,821,000
2003	330.0	744.0	304.0	730.0	+400.0	+121.21%	183,702,000
2002	376.0	560.0	270.0	330.0	-36.0	-9.84%	127,308,000
2001	690.0	1,042.0	324.0	366.0	-324.0	-46.96%	194,160,500
2000	398.0	832.0	360.0	690.0	+292.0	+73.37%	120,907,500
1999	618.0	850.0	370.0	398.0	-228.0	-36.42%	75,625,000
1998	690.0	928.0	564.0	626.0	-60.0	-8.75%	55,416,500
1997	840.0	1,010.0	612.0	686.0	-148.0	-17.75%	49,118,000
1996	946.0	1,090.0	790.0	834.0	-96.0	-10.32%	62,835,500
1995	982.0	1,000.0	662.0	930.0	-72.0	-7.19%	53,100,500
1994	670.0	1,100.0	670.0	1,002.0	+342.0	+51.82%	66,742,000
1993	758.0	1,084.0	646.0	660.0	-108.0	-14.06%	45,632,500
1992	1,080.0	1,110.0	680.0	768.0	-280.0	-26.72%	41,842,500
1991	1,036.0	1,406.0	944.0	1,048.0	+14.0	+1.35%	78,670,000
1990	2,060.0	2,140.0	942.0	1,034.0	-1,006.0	-49.31%	110,470,000
1989	1,510.0	2,300.0	1,450.0	2,040.0	+550.0	+36.91%	272,772,500
1988	966.0	1,680.0	964.0	1,490.0	+528.0	+54.89%	262,323,000
1987	815.6	1,448.0	796.2	962.0	+154.2	+19.09%	188,827,620
1986	701.0	1,048.6	679.7	807.8	+110.7	+15.88%	99,631,306
1985	638.9	858.3	615.6	697.1	+58.2	+9.11%	115,694,128