BLUE ZONES HOLDINGS CO.,LTD.(417A) Historical

52 Week High Aug 8, 2025

10,290 JPY

52 Week Low Nov 4, 2025

7,686 JPY

Yearly High Aug 8, 2025

10,290 JPY

Yearly Low Nov 4, 2025

7,686 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	9,462	10,290	7,686	8,170	-1,287	-13.61%	11,621,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	8,069	10,305	8,005	9,457	+1,388	+17.20%	13,517,400
2023	6,790	8,450	6,560	8,069	+1,289	+19.01%	11,483,100
2022	7,020	7,080	5,960	6,780	-210	-3.00%	13,593,000
2021	7,250	7,450	5,930	6,990	-200	-2.78%	14,542,700
2020	5,490	8,850	5,080	7,190	+1,610	+28.85%	23,607,800
2019	5,900	6,240	4,610	5,580	-420	-7.00%	10,680,300
2018	5,520	7,020	4,915	6,000	+500	+9.09%	11,477,000
2017	4,660	5,730	4,040	5,500	+850	+18.28%	10,914,200
2016	5,080	5,240	3,935	4,650	-450	-8.82%	15,547,400
2015	3,485	7,030	3,390	5,100	+1,615	+46.34%	19,497,600
2014	2,055	3,715	2,000	3,485	+1,415	+68.36%	11,936,000
2013	1,620	2,177	1,595	2,070	+473	+29.62%	8,562,400
2012	1,304	1,667	1,260	1,597	+294	+22.56%	5,313,800
2011	1,242	1,473	1,050	1,303	+64	+5.17%	4,534,400
2010	1,457	1,467	1,084	1,239	-218	-14.96%	5,099,600
2009	1,545	1,660	1,317	1,457	-78	-5.08%	8,294,600
2008	1,550	2,000	1,277	1,535	+10	+0.66%	8,578,600
2007	1,495	1,670	1,380	1,525	+50	+3.39%	5,081,800
2006	1,432	1,575	1,275	1,475	+50	+3.51%	8,139,800
2005	1,067	1,595	974	1,425	+360	+33.80%	6,415,600