BLUE ZONES HOLDINGS CO.,LTD.(417A) Historical

52 Week High Aug 8, 2025

2,058.0 JPY

52 Week Low Nov 4, 2025

1,537.2 JPY

Yearly High Apr 9, 2026

1,953.0 JPY

Yearly Low Jan 5, 2026

1,691.0 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	1,704	1,953	1,691	1,745	+43	+2.56%	23,354,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,892.4	2,058.0	1,537.2	1,701.4	-190.0	-10.05%	61,487,499
2024	1,613.8	2,061.0	1,601.0	1,891.4	+277.6	+17.20%	67,586,999
2023	1,358.0	1,690.0	1,312.0	1,613.8	+257.8	+19.01%	57,415,499
2022	1,404.0	1,416.0	1,192.0	1,356.0	-42.0	-3.00%	67,964,999
2021	1,450.0	1,490.0	1,186.0	1,398.0	-40.0	-2.78%	72,713,499
2020	1,098.0	1,770.0	1,016.0	1,438.0	+322.0	+28.85%	118,038,998
2019	1,180.0	1,248.0	922.0	1,116.0	-84.0	-7.00%	53,401,499
2018	1,104.0	1,404.0	983.0	1,200.0	+100.0	+9.09%	57,384,999
2017	932.0	1,146.0	808.0	1,100.0	+170.0	+18.28%	54,570,999
2016	1,016.0	1,048.0	787.0	930.0	-90.0	-8.82%	77,736,999
2015	697.0	1,406.0	678.0	1,020.0	+323.0	+46.34%	97,487,999
2014	411.0	743.0	400.0	697.0	+283.0	+68.36%	59,679,999
2013	324.0	435.5	319.0	414.0	+94.5	+29.58%	42,811,999
2012	260.9	333.5	252.1	319.5	+58.9	+22.60%	26,569,000
2011	248.4	294.7	210.1	260.6	+12.8	+5.17%	22,672,000
2010	291.5	293.5	216.8	247.8	-43.7	-14.99%	25,498,000
2009	309.0	332.0	263.5	291.5	-15.5	-5.05%	41,472,999
2008	310.0	400.0	255.5	307.0	+2.0	+0.66%	42,892,999
2007	299.0	334.0	276.0	305.0	+10.0	+3.39%	25,409,000
2006	286.5	315.0	255.0	295.0	+10.0	+3.51%	40,698,999