BLUE ZONES HOLDINGS CO.,LTD.(417A) Historical

52 Week High Aug 8, 2025

2,058.0 JPY

52 Week Low Nov 4, 2025

1,537.2 JPY

Yearly High Apr 9, 2026

1,953.0 JPY

Yearly Low Jan 5, 2026

1,691.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,774	1,781	1,741	1,745	-29	-1.63%	292,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,888.5	1,953.0	1,741.5	1,745.0	-152.0	-8.01%	5,036,700
Mar, 2026	1,928.0	1,935.6	1,770.0	1,897.0	+65.2	+3.56%	7,188,100
Aug, 2025	1,957.6	2,058.0	1,825.6	1,831.8	-119.6	-6.13%	5,732,000
Jul, 2025	1,900.0	2,025.0	1,874.8	1,951.4	+49.8	+2.62%	5,785,500
Jun, 2025	1,869.2	1,921.4	1,829.4	1,901.6	+27.6	+1.47%	5,567,000
May, 2025	1,911.4	1,970.2	1,844.0	1,874.0	-37.4	-1.96%	4,736,500
Apr, 2025	1,837.8	2,001.0	1,709.6	1,911.4	+73.6	+4.00%	5,080,000
Mar, 2025	1,844.2	1,910.0	1,803.0	1,837.8	-6.4	-0.35%	4,874,500
Feb, 2025	1,810.0	1,871.8	1,774.2	1,844.2	+28.4	+1.56%	4,290,000
Jan, 2025	1,892.4	1,901.8	1,766.0	1,815.8	-75.6	-4.00%	3,247,000
Dec, 2024	1,848.6	1,899.8	1,796.0	1,891.4	+43.4	+2.35%	4,159,000
Nov, 2024	1,845.6	1,929.6	1,800.4	1,848.0	-5.0	-0.27%	4,875,000
Oct, 2024	1,944.4	1,995.8	1,824.6	1,853.0	-91.4	-4.70%	5,402,500
Sep, 2024	1,911.0	2,061.0	1,869.8	1,944.4	+30.6	+1.60%	5,345,000
Aug, 2024	1,828.0	1,969.2	1,682.8	1,913.8	+79.6	+4.34%	5,918,500
Jul, 2024	1,945.4	1,945.4	1,779.8	1,834.2	-114.2	-5.86%	5,298,000
Jun, 2024	1,863.2	1,980.0	1,723.2	1,948.4	+94.6	+5.10%	8,056,000
May, 2024	1,700.0	1,860.0	1,610.0	1,853.8	+145.4	+8.51%	5,657,500
Apr, 2024	1,829.0	1,836.2	1,647.2	1,708.4	-120.6	-6.59%	5,606,000
Mar, 2024	1,720.6	1,922.2	1,676.0	1,829.0	+106.6	+6.19%	6,955,500