BLUE ZONES HOLDINGS CO.,LTD.(417A) Historical

52 Week High Aug 8, 2025

10,290 JPY

52 Week Low Nov 4, 2025

7,686 JPY

Yearly High Aug 8, 2025

10,290 JPY

Yearly Low Nov 4, 2025

7,686 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	9,788	10,290	8,151	8,170	-1,587	-16.27%	1,227,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	9,500	10,125	9,374	9,757	+249	+2.62%	1,157,100
Jun, 2025	9,346	9,607	9,147	9,508	+138	+1.47%	1,113,400
May, 2025	9,557	9,851	9,220	9,370	-187	-1.96%	947,300
Apr, 2025	9,189	10,005	8,548	9,557	+368	+4.00%	1,016,000
Mar, 2025	9,221	9,550	9,015	9,189	-32	-0.35%	974,900
Feb, 2025	9,050	9,359	8,871	9,221	+142	+1.56%	858,000
Jan, 2025	9,462	9,509	8,830	9,079	-378	-4.00%	649,400
Dec, 2024	9,243	9,499	8,980	9,457	+217	+2.35%	831,800
Nov, 2024	9,228	9,648	9,002	9,240	-25	-0.27%	975,000
Oct, 2024	9,722	9,979	9,123	9,265	-457	-4.70%	1,080,500
Sep, 2024	9,555	10,305	9,349	9,722	+153	+1.60%	1,069,000
Aug, 2024	9,140	9,846	8,414	9,569	+398	+4.34%	1,183,700
Jul, 2024	9,727	9,727	8,899	9,171	-571	-5.86%	1,059,600
Jun, 2024	9,316	9,900	8,616	9,742	+473	+5.10%	1,611,200
May, 2024	8,500	9,300	8,050	9,269	+727	+8.51%	1,131,500
Apr, 2024	9,145	9,181	8,236	8,542	-603	-6.59%	1,121,200
Mar, 2024	8,603	9,611	8,380	9,145	+533	+6.19%	1,391,100
Feb, 2024	8,521	8,731	8,020	8,612	+91	+1.07%	1,254,900
Jan, 2024	8,069	8,679	8,005	8,521	+452	+5.60%	807,900
Dec, 2023	8,108	8,450	7,990	8,069	+2	+0.02%	786,200