kabutan

BLUE ZONES HOLDINGS CO.,LTD.(417A) Historical

417A
TSE Prime
BLUE ZONES HOLDINGS CO.,LTD.
9,019
JPY
+72
(+0.80%)
Mar 16, 3:30 pm JST
56.62
USD
Mar 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 8, 2025
10,290 JPY
52 Week Low Nov 4, 2025
7,686 JPY
Yearly High Aug 8, 2025
10,290 JPY
Yearly Low Nov 4, 2025
7,686 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 8,980 9,090 8,970 9,019 +72 +0.80% 41,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 9,000 9,161 8,850 8,947 -174 -1.91% 345,700
Mar 6, 2026 9,640 9,678 9,019 9,121 -509 -5.29% 343,400
Feb 27, 2026 9,580 9,758 9,477 9,630 +180 +1.90% 275,400
Feb 20, 2026 9,415 9,548 9,251 9,450 +37 +0.39% 249,900
Feb 13, 2026 9,154 9,523 9,024 9,413 +344 +3.79% 296,700
Feb 6, 2026 8,934 9,199 8,775 9,069 +190 +2.14% 252,100
Jan 30, 2026 8,860 8,911 8,667 8,879 +19 +0.21% 318,000
Jan 23, 2026 8,828 9,180 8,802 8,860 +260 +3.02% 345,000
Jan 16, 2026 8,660 8,730 8,557 8,600 +23 +0.27% 174,100
Jan 9, 2026 8,523 8,690 8,455 8,577 +70 +0.82% 256,100
Dec 30, 2025 8,600 8,600 8,496 8,507 +3 +0.04% 66,500
Dec 26, 2025 8,615 8,617 8,460 8,504 -69 -0.80% 159,600
Dec 19, 2025 8,250 8,590 8,201 8,573 +403 +4.93% 290,700
Dec 12, 2025 8,170 8,215 7,980 8,170 0 0.00% 240,500
Dec 5, 2025 8,502 8,619 8,151 8,170 -420 -4.89% 308,300
Nov 28, 2025 8,765 8,775 8,545 8,590 -89 -1.03% 171,600
Nov 21, 2025 8,614 8,834 8,417 8,679 +9 +0.10% 318,600
Nov 14, 2025 8,166 8,890 8,027 8,670 +578 +7.14% 409,300
Nov 7, 2025 7,800 8,220 7,686 8,092 +242 +3.08% 246,100
Oct 31, 2025 8,336 8,370 7,771 7,850 -444 -5.35% 339,300