BLUE ZONES HOLDINGS CO.,LTD.(417A) Historical

52 Week High Aug 8, 2025

2,058.0 JPY

52 Week Low Nov 4, 2025

1,537.2 JPY

Yearly High Apr 9, 2026

1,953.0 JPY

Yearly Low Jan 5, 2026

1,691.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,776	1,783	1,741	1,745	-33	-1.83%	1,065,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,911.5	1,926.0	1,768.5	1,777.5	-129.0	-6.77%	1,260,200
Apr 17, 2026	1,873.0	1,936.5	1,873.0	1,906.5	+27.0	+1.44%	885,100
Apr 10, 2026	1,917.0	1,953.0	1,873.0	1,879.5	-33.0	-1.73%	1,255,700
Apr 3, 2026	1,803.5	1,943.0	1,798.0	1,912.5	+56.3	+3.03%	1,992,200
Mar 27, 2026	1,808.8	1,861.4	1,781.6	1,856.2	+47.2	+2.61%	1,670,000
Mar 19, 2026	1,796.0	1,853.6	1,794.0	1,809.0	+19.6	+1.10%	943,500
Mar 13, 2026	1,800.0	1,832.2	1,770.0	1,789.4	-34.8	-1.91%	1,728,500
Mar 6, 2026	1,928.0	1,935.6	1,803.8	1,824.2	-101.8	-5.29%	1,717,000
Feb 27, 2026	1,916.0	1,951.6	1,895.4	1,926.0	+36.0	+1.90%	1,377,000
Feb 20, 2026	1,883.0	1,909.6	1,850.2	1,890.0	+7.4	+0.39%	1,249,500
Feb 13, 2026	1,830.8	1,904.6	1,804.8	1,882.6	+68.8	+3.79%	1,483,500
Feb 6, 2026	1,786.8	1,839.8	1,755.0	1,813.8	+38.0	+2.14%	1,260,500
Jan 30, 2026	1,772.0	1,782.2	1,733.4	1,775.8	+3.8	+0.21%	1,590,000
Jan 23, 2026	1,765.6	1,836.0	1,760.4	1,772.0	+52.0	+3.02%	1,725,000
Jan 16, 2026	1,732.0	1,746.0	1,711.4	1,720.0	+4.6	+0.27%	870,500
Jan 9, 2026	1,704.6	1,738.0	1,691.0	1,715.4	+14.0	+0.82%	1,280,500
Dec 30, 2025	1,720.0	1,720.0	1,699.2	1,701.4	+0.6	+0.04%	332,500
Dec 26, 2025	1,723.0	1,723.4	1,692.0	1,700.8	-13.8	-0.80%	798,000
Dec 19, 2025	1,650.0	1,718.0	1,640.2	1,714.6	+80.6	+4.93%	1,453,500
Dec 12, 2025	1,634.0	1,643.0	1,596.0	1,634.0	0	0.00%	1,202,500