Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 8,502 | 8,619 | 8,151 | 8,170 | -420 | -4.89% | 389,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 8,765 | 8,775 | 8,545 | 8,590 | -89 | -1.03% | 171,600 |
| Nov 21, 2025 | 8,614 | 8,834 | 8,417 | 8,679 | +9 | +0.10% | 318,600 |
| Nov 14, 2025 | 8,166 | 8,890 | 8,027 | 8,670 | +578 | +7.14% | 409,300 |
| Nov 7, 2025 | 7,800 | 8,220 | 7,686 | 8,092 | +242 | +3.08% | 246,100 |
| Oct 31, 2025 | 8,336 | 8,370 | 7,771 | 7,850 | -444 | -5.35% | 339,300 |
| Oct 24, 2025 | 8,457 | 8,530 | 8,294 | 8,294 | -57 | -0.68% | 220,800 |
| Oct 17, 2025 | 8,359 | 8,600 | 8,302 | 8,351 | -109 | -1.29% | 180,800 |
| Oct 10, 2025 | 8,800 | 8,873 | 8,411 | 8,460 | -100 | -1.17% | 286,300 |
| Oct 3, 2025 | 9,323 | 9,323 | 8,222 | 8,560 | -1,084 | -11.24% | 292,900 |
| Sep 26, 2025 | 9,040 | 9,644 | 9,040 | 9,644 | +582 | +6.42% | 212,900 |
| Sep 19, 2025 | 9,120 | 9,235 | 9,062 | 9,062 | -71 | -0.78% | 232,300 |
| Sep 12, 2025 | 9,075 | 9,248 | 9,055 | 9,133 | +78 | +0.86% | 204,000 |
| Sep 5, 2025 | 9,184 | 9,219 | 9,035 | 9,055 | -104 | -1.14% | 254,500 |
| Aug 29, 2025 | 9,370 | 9,379 | 9,128 | 9,159 | -214 | -2.28% | 252,300 |
| Aug 22, 2025 | 9,614 | 9,711 | 9,340 | 9,373 | -121 | -1.27% | 241,100 |
| Aug 15, 2025 | 9,998 | 9,998 | 9,420 | 9,494 | -421 | -4.25% | 309,100 |
| Aug 8, 2025 | 9,820 | 10,290 | 9,750 | 9,915 | -29 | -0.29% | 300,400 |
| Aug 1, 2025 | 9,920 | 9,972 | 9,625 | 9,944 | -10 | -0.10% | 253,100 |
| Jul 25, 2025 | 10,000 | 10,125 | 9,834 | 9,954 | +13 | +0.13% | 262,700 |
| Jul 18, 2025 | 9,577 | 9,980 | 9,520 | 9,941 | +364 | +3.80% | 220,900 |