Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 8,744 | 8,807 | 8,667 | 8,747 | +3 | +0.03% | 48,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 8,868 | 8,868 | 8,742 | 8,744 | -124 | -1.40% | 65,100 |
| Jan 27, 2026 | 8,900 | 8,911 | 8,760 | 8,868 | +68 | +0.77% | 78,600 |
| Jan 26, 2026 | 8,860 | 8,888 | 8,800 | 8,800 | -60 | -0.68% | 53,100 |
| Jan 23, 2026 | 8,888 | 8,944 | 8,840 | 8,860 | -21 | -0.24% | 33,700 |
| Jan 22, 2026 | 8,954 | 8,954 | 8,823 | 8,881 | +4 | +0.05% | 45,300 |
| Jan 21, 2026 | 9,090 | 9,090 | 8,831 | 8,877 | -220 | -2.42% | 63,100 |
| Jan 20, 2026 | 9,100 | 9,180 | 9,050 | 9,097 | +41 | +0.45% | 92,000 |
| Jan 19, 2026 | 8,828 | 9,116 | 8,802 | 9,056 | +456 | +5.30% | 110,900 |
| Jan 16, 2026 | 8,690 | 8,690 | 8,570 | 8,600 | -109 | -1.25% | 36,800 |
| Jan 15, 2026 | 8,700 | 8,730 | 8,668 | 8,709 | +26 | +0.30% | 43,900 |
| Jan 14, 2026 | 8,595 | 8,683 | 8,577 | 8,683 | +88 | +1.02% | 42,000 |
| Jan 13, 2026 | 8,660 | 8,668 | 8,557 | 8,595 | +18 | +0.21% | 51,400 |
| Jan 9, 2026 | 8,566 | 8,624 | 8,519 | 8,577 | +34 | +0.40% | 41,700 |
| Jan 8, 2026 | 8,600 | 8,622 | 8,532 | 8,543 | -147 | -1.69% | 49,900 |
| Jan 7, 2026 | 8,582 | 8,690 | 8,492 | 8,690 | +90 | +1.05% | 73,300 |
| Jan 6, 2026 | 8,538 | 8,644 | 8,508 | 8,600 | +122 | +1.44% | 49,500 |
| Jan 5, 2026 | 8,523 | 8,545 | 8,455 | 8,478 | -29 | -0.34% | 41,700 |
| Dec 30, 2025 | 8,599 | 8,599 | 8,507 | 8,507 | -68 | -0.79% | 24,100 |
| Dec 29, 2025 | 8,600 | 8,600 | 8,496 | 8,575 | +71 | +0.83% | 42,400 |
| Dec 26, 2025 | 8,515 | 8,555 | 8,461 | 8,504 | -11 | -0.13% | 21,700 |