kabutan

BLUE ZONES HOLDINGS CO.,LTD.(417A) Historical

417A
TSE Prime
BLUE ZONES HOLDINGS CO.,LTD.
8,749
JPY
+5
(+0.06%)
Jan 29, 3:30 pm JST
57.19
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
8,752.9
Jan 29, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 8, 2025
10,290 JPY
52 Week Low Nov 4, 2025
7,686 JPY
Yearly High Aug 8, 2025
10,290 JPY
Yearly Low Nov 4, 2025
7,686 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 8,744 8,807 8,667 8,749 +5 +0.06% 63,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 8,868 8,868 8,742 8,744 -124 -1.40% 65,100
Jan 27, 2026 8,900 8,911 8,760 8,868 +68 +0.77% 78,600
Jan 26, 2026 8,860 8,888 8,800 8,800 -60 -0.68% 53,100
Jan 23, 2026 8,888 8,944 8,840 8,860 -21 -0.24% 33,700
Jan 22, 2026 8,954 8,954 8,823 8,881 +4 +0.05% 45,300
Jan 21, 2026 9,090 9,090 8,831 8,877 -220 -2.42% 63,100
Jan 20, 2026 9,100 9,180 9,050 9,097 +41 +0.45% 92,000
Jan 19, 2026 8,828 9,116 8,802 9,056 +456 +5.30% 110,900
Jan 16, 2026 8,690 8,690 8,570 8,600 -109 -1.25% 36,800
Jan 15, 2026 8,700 8,730 8,668 8,709 +26 +0.30% 43,900
Jan 14, 2026 8,595 8,683 8,577 8,683 +88 +1.02% 42,000
Jan 13, 2026 8,660 8,668 8,557 8,595 +18 +0.21% 51,400
Jan 9, 2026 8,566 8,624 8,519 8,577 +34 +0.40% 41,700
Jan 8, 2026 8,600 8,622 8,532 8,543 -147 -1.69% 49,900
Jan 7, 2026 8,582 8,690 8,492 8,690 +90 +1.05% 73,300
Jan 6, 2026 8,538 8,644 8,508 8,600 +122 +1.44% 49,500
Jan 5, 2026 8,523 8,545 8,455 8,478 -29 -0.34% 41,700
Dec 30, 2025 8,599 8,599 8,507 8,507 -68 -0.79% 24,100
Dec 29, 2025 8,600 8,600 8,496 8,575 +71 +0.83% 42,400
Dec 26, 2025 8,515 8,555 8,461 8,504 -11 -0.13% 21,700