BLUE ZONES HOLDINGS CO.,LTD.(417A) Historical

52 Week High Aug 8, 2025

10,290 JPY

52 Week Low Nov 4, 2025

7,686 JPY

Yearly High Aug 8, 2025

10,290 JPY

Yearly Low Nov 4, 2025

7,686 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	8,980	9,090	8,970	9,019	+72	+0.80%	41,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	8,860	9,036	8,860	8,947	+29	+0.33%	50,400
Mar 12, 2026	9,017	9,019	8,850	8,918	-100	-1.11%	87,600
Mar 11, 2026	9,001	9,113	8,951	9,018	+32	+0.36%	63,700
Mar 10, 2026	9,161	9,161	8,975	8,986	-98	-1.08%	60,600
Mar 9, 2026	9,000	9,112	8,878	9,084	-37	-0.41%	83,400
Mar 6, 2026	9,102	9,170	9,019	9,121	+7	+0.08%	47,500
Mar 5, 2026	9,253	9,310	9,105	9,114	-48	-0.52%	58,500
Mar 4, 2026	9,154	9,194	9,050	9,162	-38	-0.41%	63,900
Mar 3, 2026	9,536	9,570	9,200	9,200	-382	-3.99%	119,900
Mar 2, 2026	9,640	9,678	9,542	9,582	-48	-0.50%	53,600
Feb 27, 2026	9,556	9,642	9,511	9,630	+80	+0.84%	54,400
Feb 26, 2026	9,728	9,747	9,550	9,550	-135	-1.39%	71,300
Feb 25, 2026	9,668	9,758	9,613	9,685	+17	+0.18%	74,300
Feb 24, 2026	9,580	9,754	9,477	9,668	+218	+2.31%	75,400
Feb 20, 2026	9,548	9,548	9,441	9,450	-71	-0.75%	42,900
Feb 19, 2026	9,500	9,548	9,380	9,521	+69	+0.73%	59,000
Feb 18, 2026	9,463	9,539	9,416	9,452	+123	+1.32%	50,600
Feb 17, 2026	9,349	9,397	9,302	9,329	+21	+0.23%	39,700
Feb 16, 2026	9,415	9,440	9,251	9,308	-105	-1.12%	57,700
Feb 13, 2026	9,455	9,500	9,369	9,413	-28	-0.30%	55,300