Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 8,310 | 8,338 | 8,151 | 8,170 | -115 | -1.39% | 81,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 8,300 | 8,339 | 8,260 | 8,285 | +45 | +0.55% | 37,200 |
| Dec 3, 2025 | 8,402 | 8,472 | 8,180 | 8,240 | -236 | -2.78% | 88,600 |
| Dec 2, 2025 | 8,561 | 8,561 | 8,439 | 8,476 | -85 | -0.99% | 53,200 |
| Dec 1, 2025 | 8,502 | 8,619 | 8,495 | 8,561 | -29 | -0.34% | 48,000 |
| Nov 28, 2025 | 8,594 | 8,656 | 8,545 | 8,590 | -35 | -0.41% | 43,000 |
| Nov 27, 2025 | 8,631 | 8,694 | 8,551 | 8,625 | -71 | -0.82% | 33,900 |
| Nov 26, 2025 | 8,633 | 8,740 | 8,624 | 8,696 | +17 | +0.20% | 47,100 |
| Nov 25, 2025 | 8,765 | 8,775 | 8,665 | 8,679 | 0 | 0.00% | 47,600 |
| Nov 21, 2025 | 8,629 | 8,834 | 8,628 | 8,679 | +154 | +1.81% | 133,700 |
| Nov 20, 2025 | 8,579 | 8,637 | 8,522 | 8,525 | -22 | -0.26% | 45,100 |
| Nov 19, 2025 | 8,487 | 8,596 | 8,417 | 8,547 | +60 | +0.71% | 51,600 |
| Nov 18, 2025 | 8,448 | 8,597 | 8,430 | 8,487 | -59 | -0.69% | 45,200 |
| Nov 17, 2025 | 8,614 | 8,646 | 8,448 | 8,546 | -124 | -1.43% | 43,000 |
| Nov 14, 2025 | 8,750 | 8,827 | 8,625 | 8,670 | -106 | -1.21% | 38,900 |
| Nov 13, 2025 | 8,859 | 8,890 | 8,725 | 8,776 | +100 | +1.15% | 61,200 |
| Nov 12, 2025 | 8,498 | 8,794 | 8,413 | 8,676 | +314 | +3.76% | 116,000 |
| Nov 11, 2025 | 8,310 | 8,417 | 8,237 | 8,362 | +215 | +2.64% | 111,600 |
| Nov 10, 2025 | 8,166 | 8,225 | 8,027 | 8,147 | +55 | +0.68% | 81,600 |
| Nov 7, 2025 | 8,075 | 8,092 | 7,971 | 8,092 | +149 | +1.88% | 39,400 |
| Nov 6, 2025 | 8,113 | 8,220 | 7,906 | 7,943 | +130 | +1.66% | 96,600 |