BLUE ZONES HOLDINGS CO.,LTD.(417A) Historical

52 Week High Aug 8, 2025

2,058.0 JPY

52 Week Low Nov 4, 2025

1,537.2 JPY

Yearly High Apr 9, 2026

1,953.0 JPY

Yearly Low Jan 5, 2026

1,691.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,774	1,781	1,741	1,745	-29	-1.63%	292,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,772.5	1,777.0	1,764.0	1,774.0	+4.5	+0.25%	254,100
Apr 27, 2026	1,776.5	1,783.0	1,763.0	1,769.5	-8.0	-0.45%	225,600
Apr 24, 2026	1,792.0	1,792.0	1,768.5	1,777.5	-21.5	-1.20%	225,800
Apr 23, 2026	1,820.0	1,833.0	1,788.5	1,799.0	-44.5	-2.41%	288,800
Apr 22, 2026	1,845.5	1,858.0	1,828.0	1,843.5	+0.5	+0.03%	224,700
Apr 21, 2026	1,890.0	1,894.0	1,840.0	1,843.0	-46.0	-2.44%	336,600
Apr 20, 2026	1,911.5	1,926.0	1,889.0	1,889.0	-17.5	-0.92%	184,300
Apr 17, 2026	1,910.0	1,917.5	1,900.5	1,906.5	-8.0	-0.42%	151,300
Apr 16, 2026	1,926.5	1,936.5	1,909.0	1,914.5	-0.5	-0.03%	179,000
Apr 15, 2026	1,893.0	1,915.0	1,888.0	1,915.0	+24.5	+1.30%	212,400
Apr 14, 2026	1,890.5	1,906.0	1,887.5	1,890.5	+2.0	+0.11%	150,100
Apr 13, 2026	1,873.0	1,891.0	1,873.0	1,888.5	+9.0	+0.48%	192,300
Apr 10, 2026	1,900.0	1,911.0	1,873.0	1,879.5	-19.0	-1.00%	188,900
Apr 9, 2026	1,920.0	1,953.0	1,894.0	1,898.5	-18.0	-0.94%	348,000
Apr 8, 2026	1,925.0	1,938.5	1,912.0	1,916.5	-19.5	-1.01%	303,600
Apr 7, 2026	1,924.0	1,942.0	1,916.0	1,936.0	+10.0	+0.52%	245,700
Apr 6, 2026	1,917.0	1,936.0	1,914.5	1,926.0	+13.5	+0.71%	169,500
Apr 3, 2026	1,919.0	1,935.0	1,907.0	1,912.5	-9.5	-0.49%	194,700
Apr 2, 2026	1,888.0	1,943.0	1,888.0	1,922.0	+10.0	+0.52%	313,400
Apr 1, 2026	1,888.5	1,918.0	1,877.0	1,912.0	+15.0	+0.79%	355,000