BLUE ZONES HOLDINGS CO.,LTD.(417A) Historical

52 Week High Aug 8, 2025

2,058.0 JPY

52 Week Low Nov 4, 2025

1,537.2 JPY

Yearly High Apr 9, 2026

1,953.0 JPY

Yearly Low Jan 5, 2026

1,691.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,776	1,783	1,741	1,745	-33	-1.83%	1,065,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,777.5	-6.77%	1,832.2	1,260,200	64,800	135,400	2.09
Apr 17, 2026	1,906.5	+1.44%	1,901.5	885,100	58,300	135,500	2.32
Apr 10, 2026	1,879.5	-1.73%	1,916.1	1,255,700	48,900	132,600	2.71
Apr 3, 2026	1,912.5	+3.03%	1,888.8	1,992,200	55,300	155,000	2.80
Mar 27, 2026	1,856.2	+2.61%	1,829.4	1,670,000	36,300	33,000	0.91
Mar 19, 2026	1,809.0	+1.10%	1,821.3	943,500	10,900	37,700	3.46
Mar 13, 2026	1,789.4	-1.91%	1,797.0	1,728,500	8,800	36,200	4.11
Mar 6, 2026	1,824.2	-5.29%	1,851.7	1,717,000	9,600	32,300	3.36
Feb 27, 2026	1,926.0	+1.90%	1,930.0	1,377,000	8,400	32,400	3.86
Feb 20, 2026	1,890.0	+0.39%	1,885.7	1,249,500	12,400	33,500	2.70
Feb 13, 2026	1,882.6	+3.79%	1,866.5	1,483,500	9,100	36,400	4.00
Feb 6, 2026	1,813.8	+2.14%	1,799.8	1,260,500	5,800	37,100	6.40
Jan 30, 2026	1,775.8	+0.21%	1,761.9	1,590,000	6,400	40,000	6.25
Jan 23, 2026	1,772.0	+3.02%	1,796.9	1,725,000	7,500	45,200	6.03
Jan 16, 2026	1,720.0	+0.27%	1,729.7	870,500	5,700	43,300	7.60
Jan 9, 2026	1,715.4	+0.82%	1,715.2	1,280,500	4,900	46,400	9.47
Dec 30, 2025	1,701.4	+0.04%	1,710.9	332,500	ー	ー	ー
Dec 26, 2025	1,700.8	-0.80%	1,706.1	798,000	5,000	50,800	10.16
Dec 19, 2025	1,714.6	+4.93%	1,686.0	1,453,500	4,500	45,600	10.13
Dec 12, 2025	1,634.0	0.00%	1,621.5	1,202,500	3,900	52,000	13.33