BLUE ZONES HOLDINGS CO.,LTD.(417A) Historical

52 Week High Aug 8, 2025

10,290 JPY

52 Week Low Nov 4, 2025

7,686 JPY

Yearly High Aug 8, 2025

10,290 JPY

Yearly Low Nov 4, 2025

7,686 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	8,860	8,911	8,667	8,747	-113	-1.28%	245,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	8,860	+3.02%	8,984	345,000	7,500	45,200	6.03
Jan 16, 2026	8,600	+0.27%	8,648	174,100	5,700	43,300	7.60
Jan 9, 2026	8,577	+0.82%	8,576	256,100	4,900	46,400	9.47
Dec 30, 2025	8,507	+0.04%	8,554	66,500	ー	ー	ー
Dec 26, 2025	8,504	-0.80%	8,530	159,600	5,000	50,800	10.16
Dec 19, 2025	8,573	+4.93%	8,430	290,700	4,500	45,600	10.13
Dec 12, 2025	8,170	0.00%	8,107	240,500	3,900	52,000	13.33
Dec 5, 2025	8,170	-4.89%	8,336	308,300	3,900	51,400	13.18
Nov 28, 2025	8,590	-1.03%	8,653	171,600	4,300	47,900	11.14
Nov 21, 2025	8,679	+0.10%	8,611	318,600	4,400	47,700	10.84
Nov 14, 2025	8,670	+7.14%	8,497	409,300	6,200	54,300	8.76
Nov 7, 2025	8,092	+3.08%	7,931	246,100	7,100	57,200	8.06
Oct 31, 2025	7,850	-5.35%	7,995	339,300	7,300	59,200	8.11
Oct 24, 2025	8,294	-0.68%	8,412	220,800	6,600	55,900	8.47
Oct 17, 2025	8,351	-1.29%	8,450	180,800	5,900	53,000	8.98
Oct 10, 2025	8,460	-1.17%	8,609	286,300	1,100	51,800	47.09
Oct 3, 2025	8,560	-11.24%	8,575	292,900	1,200	47,600	39.67
Sep 26, 2025	9,644	+6.42%	9,270	212,900	4,600	33,900	7.37
Sep 19, 2025	9,062	-0.78%	9,138	232,300	500	44,900	89.80
Sep 12, 2025	9,133	+0.86%	9,126	204,000	500	45,000	90.00