BLUE ZONES HOLDINGS CO.,LTD.(417A) Historical

52 Week High Aug 8, 2025

10,290 JPY

52 Week Low Nov 4, 2025

7,686 JPY

Yearly High Aug 8, 2025

10,290 JPY

Yearly Low Nov 4, 2025

7,686 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	8,502	8,619	8,151	8,170	-420	-4.89%	389,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	8,590	-1.03%	8,653	171,600	4,300	47,900	11.14
Nov 21, 2025	8,679	+0.10%	8,611	318,600	4,400	47,700	10.84
Nov 14, 2025	8,670	+7.14%	8,497	409,300	6,200	54,300	8.76
Nov 7, 2025	8,092	+3.08%	7,931	246,100	7,100	57,200	8.06
Oct 31, 2025	7,850	-5.35%	7,995	339,300	7,300	59,200	8.11
Oct 24, 2025	8,294	-0.68%	8,412	220,800	6,600	55,900	8.47
Oct 17, 2025	8,351	-1.29%	8,450	180,800	5,900	53,000	8.98
Oct 10, 2025	8,460	-1.17%	8,609	286,300	1,100	51,800	47.09
Oct 3, 2025	8,560	-11.24%	8,575	292,900	1,200	47,600	39.67
Sep 26, 2025	9,644	+6.42%	9,270	212,900	4,600	33,900	7.37
Sep 19, 2025	9,062	-0.78%	9,138	232,300	500	44,900	89.80
Sep 12, 2025	9,133	+0.86%	9,126	204,000	500	45,000	90.00
Sep 5, 2025	9,055	-1.14%	9,107	254,500	4,200	44,600	10.62
Aug 29, 2025	9,159	-2.28%	9,255	252,300	8,300	39,100	4.71
Aug 22, 2025	9,373	-1.27%	9,527	241,100	8,000	27,100	3.39
Aug 15, 2025	9,494	-4.25%	9,687	309,100	8,600	19,900	2.31
Aug 8, 2025	9,915	-0.29%	9,984	300,400	12,200	8,900	0.73
Aug 1, 2025	9,944	-0.10%	9,765	253,100	11,800	12,100	1.03
Jul 25, 2025	9,954	+0.13%	9,961	262,700	13,100	9,200	0.70
Jul 18, 2025	9,941	+3.80%	9,825	220,900	12,600	7,800	0.62