kabutan

BLUE ZONES HOLDINGS CO.,LTD.(417A) Historical

417A
TSE Prime
BLUE ZONES HOLDINGS CO.,LTD.
9,019
JPY
+72
(+0.80%)
Mar 16, 3:30 pm JST
56.62
USD
Mar 16, 2:30 am EDT
Result
PTS
outside of trading hours
9,005.1
Mar 16, 2:46 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 8, 2025
10,290 JPY
52 Week Low Nov 4, 2025
7,686 JPY
Yearly High Aug 8, 2025
10,290 JPY
Yearly Low Nov 4, 2025
7,686 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 8,980 9,090 8,970 9,019 +72 +0.80% 41,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 8,947 -1.91% 8,985 345,700 ー ー ー
Mar 6, 2026 9,121 -5.29% 9,258 343,400 9,600 32,300 3.36
Feb 27, 2026 9,630 +1.90% 9,650 275,400 8,400 32,400 3.86
Feb 20, 2026 9,450 +0.39% 9,428 249,900 12,400 33,500 2.70
Feb 13, 2026 9,413 +3.79% 9,332 296,700 9,100 36,400 4.00
Feb 6, 2026 9,069 +2.14% 8,999 252,100 5,800 37,100 6.40
Jan 30, 2026 8,879 +0.21% 8,809 318,000 6,400 40,000 6.25
Jan 23, 2026 8,860 +3.02% 8,984 345,000 7,500 45,200 6.03
Jan 16, 2026 8,600 +0.27% 8,648 174,100 5,700 43,300 7.60
Jan 9, 2026 8,577 +0.82% 8,576 256,100 4,900 46,400 9.47
Dec 30, 2025 8,507 +0.04% 8,554 66,500 ー ー ー
Dec 26, 2025 8,504 -0.80% 8,530 159,600 5,000 50,800 10.16
Dec 19, 2025 8,573 +4.93% 8,430 290,700 4,500 45,600 10.13
Dec 12, 2025 8,170 0.00% 8,107 240,500 3,900 52,000 13.33
Dec 5, 2025 8,170 -4.89% 8,336 308,300 3,900 51,400 13.18
Nov 28, 2025 8,590 -1.03% 8,653 171,600 4,300 47,900 11.14
Nov 21, 2025 8,679 +0.10% 8,611 318,600 4,400 47,700 10.84
Nov 14, 2025 8,670 +7.14% 8,497 409,300 6,200 54,300 8.76
Nov 7, 2025 8,092 +3.08% 7,931 246,100 7,100 57,200 8.06
Oct 31, 2025 7,850 -5.35% 7,995 339,300 7,300 59,200 8.11