Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 332 | 520 | 206 | 289 | -35 | -10.80% | 33,488,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 302 | 468 | 221 | 324 | +22 | +7.28% | 25,026,700 |
| 2023 | 310 | 426 | 287 | 302 | -14 | -4.43% | 11,919,900 |
| 2022 | 564 | 662 | 302 | 316 | -240 | -43.17% | 12,635,700 |
| 2021 | 2,851 | 3,145 | 497 | 556 | ー | ー% | 9,083,400 |