kabutan

G-NEXT Inc.(4179) Historical

4179
TSE Growth
G-NEXT Inc.
292
JPY
+10
(+3.55%)
Apr 30, 9:15 am JST
1.82
USD
Apr 29, 8:15 pm EDT
Result
PTS
outside of trading hours
290
Apr 30, 9:15 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 18, 2025
435 JPY
52 Week Low Mar 30, 2026
260 JPY
Yearly High Jan 15, 2026
360 JPY
Yearly Low Mar 30, 2026
260 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 339 360 260 292 -44 -13.10% 2,350,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 332 520 206 336 +12 +3.70% 34,234,300
2024 302 468 221 324 +22 +7.28% 25,026,700
2023 310 426 287 302 -14 -4.43% 11,919,900
2022 564 662 302 316 -240 -43.17% 12,635,700
2021 2,851 3,145 497 556 ー% 9,083,400