kabutan

G-NEXT Inc.(4179) Historical

4179
TSE Growth
G-NEXT Inc.
347
JPY
-5
(-1.42%)
Jan 29, 3:30 pm JST
2.26
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 14, 2025
520 JPY
52 Week Low Apr 7, 2025
206 JPY
Yearly High Feb 14, 2025
520 JPY
Yearly Low Apr 7, 2025
206 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 339 360 322 347 +11 +3.27% 365,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 332 520 206 336 +12 +3.70% 34,234,300
2024 302 468 221 324 +22 +7.28% 25,026,700
2023 310 426 287 302 -14 -4.43% 11,919,900
2022 564 662 302 316 -240 -43.17% 12,635,700
2021 2,851 3,145 497 556 ー% 9,083,400