Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 336 | 360 | 299 | 309 | -34 | -9.91% | 571,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 417 | 417 | 323 | 343 | -67 | -16.34% | 1,056,200 |
Oct, 2024 | 282 | 418 | 263 | 410 | +128 | +45.39% | 7,960,600 |
Sep, 2024 | 276 | 292 | 242 | 282 | +6 | +2.17% | 156,200 |
Aug, 2024 | 298 | 314 | 221 | 276 | -30 | -9.80% | 656,300 |
Jul, 2024 | 297 | 315 | 281 | 306 | +9 | +3.03% | 199,800 |
Jun, 2024 | 294 | 345 | 262 | 297 | +16 | +5.69% | 2,822,900 |
May, 2024 | 329 | 339 | 275 | 281 | -32 | -10.22% | 870,200 |
Apr, 2024 | 324 | 468 | 294 | 313 | -17 | -5.15% | 9,827,100 |
Mar, 2024 | 338 | 361 | 320 | 330 | -8 | -2.37% | 140,300 |
Feb, 2024 | 305 | 350 | 300 | 338 | +33 | +10.82% | 383,200 |
Jan, 2024 | 302 | 307 | 297 | 305 | +3 | +0.99% | 195,200 |
Dec, 2023 | 293 | 419 | 289 | 302 | +6 | +2.03% | 9,570,100 |
Nov, 2023 | 298 | 314 | 290 | 296 | +7 | +2.42% | 149,800 |
Oct, 2023 | 318 | 333 | 287 | 289 | -29 | -9.12% | 93,000 |
Sep, 2023 | 327 | 343 | 309 | 318 | -17 | -5.07% | 72,300 |
Aug, 2023 | 345 | 353 | 303 | 335 | -13 | -3.74% | 77,500 |
Jul, 2023 | 363 | 398 | 345 | 348 | -11 | -3.06% | 217,300 |
Jun, 2023 | 368 | 426 | 350 | 359 | -9 | -2.45% | 641,900 |
May, 2023 | 371 | 384 | 340 | 368 | -4 | -1.08% | 197,000 |
Apr, 2023 | 359 | 376 | 359 | 372 | +13 | +3.62% | 148,000 |