kabutan

G-NEXT Inc.(4179) Historical

4179
TSE Growth
G-NEXT Inc.
292
JPY
+10
(+3.55%)
Apr 30, 9:15 am JST
1.82
USD
Apr 29, 8:15 pm EDT
Result
PTS
outside of trading hours
290
Apr 30, 9:15 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 18, 2025
435 JPY
52 Week Low Mar 30, 2026
260 JPY
Yearly High Jan 15, 2026
360 JPY
Yearly Low Mar 30, 2026
260 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 264 349 263 292 +29 +11.03% 1,240,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 290 312 260 263 -28 -9.62% 323,500
Feb, 2026 352 354 270 291 -53 -15.41% 430,000
Jan, 2026 339 360 322 344 +8 +2.38% 356,800
Dec, 2025 295 348 282 336 +42 +14.29% 950,200
Nov, 2025 278 355 266 294 +11 +3.89% 1,094,600
Oct, 2025 304 312 277 283 -18 -5.98% 411,500
Sep, 2025 341 341 283 301 -34 -10.15% 638,900
Aug, 2025 356 373 327 335 -23 -6.42% 491,500
Jul, 2025 331 367 312 358 +26 +7.83% 747,800
Jun, 2025 331 435 301 332 +1 +0.30% 7,617,200
May, 2025 315 339 297 331 +19 +6.09% 817,200
Apr, 2025 331 375 206 312 -18 -5.45% 14,523,400
Mar, 2025 408 435 326 330 -78 -19.12% 2,007,700
Feb, 2025 389 520 370 408 +11 +2.77% 3,909,400
Jan, 2025 332 407 307 397 +73 +22.53% 1,024,900
Dec, 2024 336 360 293 324 -19 -5.54% 758,700
Nov, 2024 417 417 323 343 -67 -16.34% 1,056,200
Oct, 2024 282 418 263 410 +128 +45.39% 7,960,600
Sep, 2024 276 292 242 282 +6 +2.17% 156,200
Aug, 2024 298 314 221 276 -30 -9.80% 656,300