About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

G-NEXT Inc.(4179) Historical

4179
TSE Growth
G-NEXT Inc.
309
JPY
+3
(+0.98%)
Dec 23, 3:13 pm JST
1.97
USD
Dec 23, 1:13 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 17, 2024
468 JPY
52 Week Low Aug 5, 2024
221 JPY
Yearly High Apr 17, 2024
468 JPY
Yearly Low Aug 5, 2024
221 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 336 360 299 309 -34 -9.91% 571,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 417 417 323 343 -67 -16.34% 1,056,200
Oct, 2024 282 418 263 410 +128 +45.39% 7,960,600
Sep, 2024 276 292 242 282 +6 +2.17% 156,200
Aug, 2024 298 314 221 276 -30 -9.80% 656,300
Jul, 2024 297 315 281 306 +9 +3.03% 199,800
Jun, 2024 294 345 262 297 +16 +5.69% 2,822,900
May, 2024 329 339 275 281 -32 -10.22% 870,200
Apr, 2024 324 468 294 313 -17 -5.15% 9,827,100
Mar, 2024 338 361 320 330 -8 -2.37% 140,300
Feb, 2024 305 350 300 338 +33 +10.82% 383,200
Jan, 2024 302 307 297 305 +3 +0.99% 195,200
Dec, 2023 293 419 289 302 +6 +2.03% 9,570,100
Nov, 2023 298 314 290 296 +7 +2.42% 149,800
Oct, 2023 318 333 287 289 -29 -9.12% 93,000
Sep, 2023 327 343 309 318 -17 -5.07% 72,300
Aug, 2023 345 353 303 335 -13 -3.74% 77,500
Jul, 2023 363 398 345 348 -11 -3.06% 217,300
Jun, 2023 368 426 350 359 -9 -2.45% 641,900
May, 2023 371 384 340 368 -4 -1.08% 197,000
Apr, 2023 359 376 359 372 +13 +3.62% 148,000