Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 295 | 312 | 282 | 289 | -5 | -1.70% | 204,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 278 | 355 | 266 | 294 | +11 | +3.89% | 1,094,600 |
| Oct, 2025 | 304 | 312 | 277 | 283 | -18 | -5.98% | 411,500 |
| Sep, 2025 | 341 | 341 | 283 | 301 | -34 | -10.15% | 638,900 |
| Aug, 2025 | 356 | 373 | 327 | 335 | -23 | -6.42% | 491,500 |
| Jul, 2025 | 331 | 367 | 312 | 358 | +26 | +7.83% | 747,800 |
| Jun, 2025 | 331 | 435 | 301 | 332 | +1 | +0.30% | 7,617,200 |
| May, 2025 | 315 | 339 | 297 | 331 | +19 | +6.09% | 817,200 |
| Apr, 2025 | 331 | 375 | 206 | 312 | -18 | -5.45% | 14,523,400 |
| Mar, 2025 | 408 | 435 | 326 | 330 | -78 | -19.12% | 2,007,700 |
| Feb, 2025 | 389 | 520 | 370 | 408 | +11 | +2.77% | 3,909,400 |
| Jan, 2025 | 332 | 407 | 307 | 397 | +73 | +22.53% | 1,024,900 |
| Dec, 2024 | 336 | 360 | 293 | 324 | -19 | -5.54% | 758,700 |
| Nov, 2024 | 417 | 417 | 323 | 343 | -67 | -16.34% | 1,056,200 |
| Oct, 2024 | 282 | 418 | 263 | 410 | +128 | +45.39% | 7,960,600 |
| Sep, 2024 | 276 | 292 | 242 | 282 | +6 | +2.17% | 156,200 |
| Aug, 2024 | 298 | 314 | 221 | 276 | -30 | -9.80% | 656,300 |
| Jul, 2024 | 297 | 315 | 281 | 306 | +9 | +3.03% | 199,800 |
| Jun, 2024 | 294 | 345 | 262 | 297 | +16 | +5.69% | 2,822,900 |
| May, 2024 | 329 | 339 | 275 | 281 | -32 | -10.22% | 870,200 |
| Apr, 2024 | 324 | 468 | 294 | 313 | -17 | -5.15% | 9,827,100 |