kabutan

G-NEXT Inc.(4179) Historical

4179
TSE Growth
G-NEXT Inc.
289
JPY
-3
(-1.03%)
Dec 5, 3:30 pm JST
1.86
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
291
Dec 5, 9:56 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 14, 2025
520 JPY
52 Week Low Apr 7, 2025
206 JPY
Yearly High Feb 14, 2025
520 JPY
Yearly Low Apr 7, 2025
206 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 295 312 282 289 -5 -1.70% 204,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 278 355 266 294 +11 +3.89% 1,094,600
Oct, 2025 304 312 277 283 -18 -5.98% 411,500
Sep, 2025 341 341 283 301 -34 -10.15% 638,900
Aug, 2025 356 373 327 335 -23 -6.42% 491,500
Jul, 2025 331 367 312 358 +26 +7.83% 747,800
Jun, 2025 331 435 301 332 +1 +0.30% 7,617,200
May, 2025 315 339 297 331 +19 +6.09% 817,200
Apr, 2025 331 375 206 312 -18 -5.45% 14,523,400
Mar, 2025 408 435 326 330 -78 -19.12% 2,007,700
Feb, 2025 389 520 370 408 +11 +2.77% 3,909,400
Jan, 2025 332 407 307 397 +73 +22.53% 1,024,900
Dec, 2024 336 360 293 324 -19 -5.54% 758,700
Nov, 2024 417 417 323 343 -67 -16.34% 1,056,200
Oct, 2024 282 418 263 410 +128 +45.39% 7,960,600
Sep, 2024 276 292 242 282 +6 +2.17% 156,200
Aug, 2024 298 314 221 276 -30 -9.80% 656,300
Jul, 2024 297 315 281 306 +9 +3.03% 199,800
Jun, 2024 294 345 262 297 +16 +5.69% 2,822,900
May, 2024 329 339 275 281 -32 -10.22% 870,200
Apr, 2024 324 468 294 313 -17 -5.15% 9,827,100