kabutan

G-NEXT Inc.(4179) Historical

4179
TSE Growth
G-NEXT Inc.
282
JPY
-14
(-4.73%)
Apr 28, 3:30 pm JST
1.77
USD
Apr 28, 2:30 am EDT
Result
ー
PTS
outside of trading hours
280
Apr 28, 6:12 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 18, 2025
435 JPY
52 Week Low Mar 30, 2026
260 JPY
Yearly High Jan 15, 2026
360 JPY
Yearly Low Mar 30, 2026
260 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 345 345 282 282 -55 -16.32% 505,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 24, 2026 337 +25.28% 324 552,200 800 492,500 615.63
Apr 17, 2026 269 -1.82% 269 37,900 0 445,100 ー
Apr 10, 2026 274 +1.48% 272 30,400 0 426,000 ー
Apr 3, 2026 270 -3.23% 264 63,800 0 417,100 ー
Mar 27, 2026 279 -5.10% 292 128,100 0 392,100 ー
Mar 19, 2026 294 +1.73% 293 35,600 0 387,200 ー
Mar 13, 2026 289 +1.05% 284 44,300 0 386,200 ー
Mar 6, 2026 286 -1.72% 282 76,400 0 387,200 ー
Feb 27, 2026 291 +3.19% 281 99,800 0 385,800 ー
Feb 20, 2026 282 -17.06% 299 230,300 0 380,400 ー
Feb 13, 2026 340 +1.49% 341 27,600 0 348,400 ー
Feb 6, 2026 335 -2.62% 344 72,300 0 346,700 ー
Jan 30, 2026 344 -1.99% 350 48,200 0 353,000 ー
Jan 23, 2026 351 +2.03% 348 65,800 0 348,900 ー
Jan 16, 2026 344 0.00% 351 131,400 0 352,200 ー
Jan 9, 2026 344 +2.38% 333 111,400 0 361,200 ー
Dec 30, 2025 336 +2.13% 328 71,900 ー ー ー
Dec 26, 2025 329 +7.87% 319 181,900 0 361,700 ー
Dec 19, 2025 305 -6.15% 311 159,400 0 363,200 ー
Dec 12, 2025 325 +12.46% 316 332,800 0 362,800 ー