kabutan

G-NEXT Inc.(4179) Historical

4179
TSE Growth
G-NEXT Inc.
290
JPY
-2
(-0.68%)
Dec 5, 2:10 pm JST
1.87
USD
Dec 5, 12:10 am EST
Result
PTS
outside of trading hours
291
Dec 5, 9:56 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 14, 2025
520 JPY
52 Week Low Apr 7, 2025
206 JPY
Yearly High Feb 14, 2025
520 JPY
Yearly Low Apr 7, 2025
206 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 295 312 282 290 -4 -1.36% 203,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 294 +5.38% 324 806,300 0 361,700
Nov 21, 2025 279 -1.41% 283 84,000 0 368,800
Nov 14, 2025 283 +2.91% 281 74,900 0 363,800
Nov 7, 2025 275 -2.83% 272 129,400 0 371,200
Oct 31, 2025 283 -7.52% 289 221,100 0 407,800
Oct 24, 2025 306 +2.00% 305 43,800 0 424,400
Oct 17, 2025 300 -1.64% 302 47,500 0 431,200
Oct 10, 2025 305 +2.35% 304 54,200 0 436,100
Oct 3, 2025 298 -0.67% 298 81,300 0 445,600
Sep 26, 2025 300 -0.99% 293 204,800 0 452,900
Sep 19, 2025 303 +0.33% 302 148,100 0 514,700
Sep 12, 2025 302 -4.13% 309 131,100 0 575,300
Sep 5, 2025 315 -5.97% 324 118,500 0 606,900
Aug 29, 2025 335 -2.90% 339 191,800 0 617,200
Aug 22, 2025 345 -3.36% 351 72,500 0 626,000
Aug 15, 2025 357 -0.83% 355 70,500 0 630,100
Aug 8, 2025 360 +0.56% 354 134,700 0 638,600
Aug 1, 2025 358 +7.51% 351 104,000 0 673,300
Jul 25, 2025 333 -1.19% 333 72,900 0 740,300
Jul 18, 2025 337 -2.88% 349 152,300 0 754,800