Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 280 | 289 | 280 | 289 | +3 | +1.05% | 9,400 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 289 | +1.05% | 284 | 44,300 | ー | ー | ー |
| Mar 6, 2026 | 286 | -1.72% | 282 | 76,400 | 0 | 387,200 | ー |
| Feb 27, 2026 | 291 | +3.19% | 281 | 99,800 | 0 | 385,800 | ー |
| Feb 20, 2026 | 282 | -17.06% | 299 | 230,300 | 0 | 380,400 | ー |
| Feb 13, 2026 | 340 | +1.49% | 341 | 27,600 | 0 | 348,400 | ー |
| Feb 6, 2026 | 335 | -2.62% | 344 | 72,300 | 0 | 346,700 | ー |
| Jan 30, 2026 | 344 | -1.99% | 350 | 48,200 | 0 | 353,000 | ー |
| Jan 23, 2026 | 351 | +2.03% | 348 | 65,800 | 0 | 348,900 | ー |
| Jan 16, 2026 | 344 | 0.00% | 351 | 131,400 | 0 | 352,200 | ー |
| Jan 9, 2026 | 344 | +2.38% | 333 | 111,400 | 0 | 361,200 | ー |
| Dec 30, 2025 | 336 | +2.13% | 328 | 71,900 | ー | ー | ー |
| Dec 26, 2025 | 329 | +7.87% | 319 | 181,900 | 0 | 361,700 | ー |
| Dec 19, 2025 | 305 | -6.15% | 311 | 159,400 | 0 | 363,200 | ー |
| Dec 12, 2025 | 325 | +12.46% | 316 | 332,800 | 0 | 362,800 | ー |
| Dec 5, 2025 | 289 | -1.70% | 293 | 204,200 | 0 | 344,500 | ー |
| Nov 28, 2025 | 294 | +5.38% | 324 | 806,300 | 0 | 361,700 | ー |
| Nov 21, 2025 | 279 | -1.41% | 283 | 84,000 | 0 | 368,800 | ー |
| Nov 14, 2025 | 283 | +2.91% | 281 | 74,900 | 0 | 363,800 | ー |
| Nov 7, 2025 | 275 | -2.83% | 272 | 129,400 | 0 | 371,200 | ー |
| Oct 31, 2025 | 283 | -7.52% | 289 | 221,100 | 0 | 407,800 | ー |