About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

G-NEXT Inc.(4179) Historical

4179
TSE Growth
G-NEXT Inc.
234
JPY
-20
(-7.87%)
Apr 9, 1:27 pm JST
1.61
USD
Apr 9, 12:27 am EDT
Result
PTS
outside of trading hours
239.8
Apr 9, 12:50 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 14, 2025
520 JPY
52 Week Low Apr 7, 2025
206 JPY
Yearly High Feb 14, 2025
520 JPY
Yearly Low Apr 7, 2025
206 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 9, 2025 229 262 206 234 -11 -4.49% 525,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 245 -36.86% 296 963,200 0 479,000
Mar 28, 2025 388 -7.84% 403 584,800 0 546,500
Mar 21, 2025 421 +4.21% 415 326,800 0 568,000
Mar 14, 2025 404 -1.46% 401 361,500 0 593,000
Mar 7, 2025 410 +0.49% 411 421,500 0 599,300
Feb 28, 2025 408 -9.33% 430 818,900 0 603,400
Feb 21, 2025 450 -7.98% 482 1,266,500 0 622,100
Feb 14, 2025 489 +12.41% 473 1,151,500 4,800 620,200 129.21
Feb 7, 2025 435 +9.57% 420 672,500 0 641,800
Jan 31, 2025 397 +10.28% 383 698,700 0 628,300
Jan 24, 2025 360 +13.56% 350 222,000 0 586,700
Jan 17, 2025 317 -1.25% 313 21,400 0 588,500
Jan 10, 2025 321 -0.93% 320 82,800 0 593,800
Dec 30, 2024 324 +1.57% 320 6,300
Dec 27, 2024 319 +4.25% 320 248,700 0 595,500
Dec 20, 2024 306 -7.27% 313 130,300 0 574,500
Dec 13, 2024 330 -3.51% 329 62,500 0 551,200
Dec 6, 2024 342 -0.29% 339 310,900 0 602,600
Nov 29, 2024 343 +0.59% 339 211,100 0 594,900
Nov 22, 2024 341 -4.48% 342 166,700 0 586,500