Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 300 | 320 | 299 | 309 | +3 | +0.98% | 33,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 306 | -7.27% | 313 | 130,300 | ー | ー | ー |
Dec 13, 2024 | 330 | -3.51% | 329 | 62,500 | 0 | 551,200 | ー |
Dec 6, 2024 | 342 | -0.29% | 339 | 310,900 | 0 | 602,600 | ー |
Nov 29, 2024 | 343 | +0.59% | 339 | 211,100 | 0 | 594,900 | ー |
Nov 22, 2024 | 341 | -4.48% | 342 | 166,700 | 0 | 586,500 | ー |
Nov 15, 2024 | 357 | 0.00% | 372 | 327,800 | 0 | 583,100 | ー |
Nov 8, 2024 | 357 | -11.85% | 375 | 264,200 | 0 | 605,300 | ー |
Nov 1, 2024 | 405 | +13.13% | 394 | 1,092,200 | 0 | 552,100 | ー |
Oct 25, 2024 | 358 | +4.07% | 347 | 348,600 | 0 | 578,400 | ー |
Oct 18, 2024 | 344 | -6.78% | 362 | 929,100 | 0 | 559,900 | ー |
Oct 11, 2024 | 369 | +23.00% | 328 | 3,130,200 | 5,500 | 558,500 | 101.55 |
Oct 4, 2024 | 300 | +13.21% | 308 | 2,582,000 | 5,000 | 456,900 | 91.38 |
Sep 27, 2024 | 265 | -2.57% | 271 | 33,000 | 0 | 413,500 | ー |
Sep 20, 2024 | 272 | +2.64% | 271 | 15,700 | 0 | 406,400 | ー |
Sep 13, 2024 | 265 | +1.92% | 261 | 23,200 | 0 | 411,200 | ー |
Sep 6, 2024 | 260 | -5.80% | 267 | 49,200 | 0 | 422,300 | ー |
Aug 30, 2024 | 276 | +0.36% | 277 | 16,000 | 0 | 747,300 | ー |
Aug 23, 2024 | 275 | -0.72% | 273 | 73,100 | 0 | 746,100 | ー |
Aug 16, 2024 | 277 | -1.42% | 285 | 98,600 | 0 | 759,300 | ー |
Aug 9, 2024 | 281 | -6.02% | 275 | 444,500 | 0 | 742,500 | ー |