Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 9, 2025 | 229 | 262 | 206 | 234 | -11 | -4.49% | 525,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 245 | -36.86% | 296 | 963,200 | 0 | 479,000 | ー |
Mar 28, 2025 | 388 | -7.84% | 403 | 584,800 | 0 | 546,500 | ー |
Mar 21, 2025 | 421 | +4.21% | 415 | 326,800 | 0 | 568,000 | ー |
Mar 14, 2025 | 404 | -1.46% | 401 | 361,500 | 0 | 593,000 | ー |
Mar 7, 2025 | 410 | +0.49% | 411 | 421,500 | 0 | 599,300 | ー |
Feb 28, 2025 | 408 | -9.33% | 430 | 818,900 | 0 | 603,400 | ー |
Feb 21, 2025 | 450 | -7.98% | 482 | 1,266,500 | 0 | 622,100 | ー |
Feb 14, 2025 | 489 | +12.41% | 473 | 1,151,500 | 4,800 | 620,200 | 129.21 |
Feb 7, 2025 | 435 | +9.57% | 420 | 672,500 | 0 | 641,800 | ー |
Jan 31, 2025 | 397 | +10.28% | 383 | 698,700 | 0 | 628,300 | ー |
Jan 24, 2025 | 360 | +13.56% | 350 | 222,000 | 0 | 586,700 | ー |
Jan 17, 2025 | 317 | -1.25% | 313 | 21,400 | 0 | 588,500 | ー |
Jan 10, 2025 | 321 | -0.93% | 320 | 82,800 | 0 | 593,800 | ー |
Dec 30, 2024 | 324 | +1.57% | 320 | 6,300 | ー | ー | ー |
Dec 27, 2024 | 319 | +4.25% | 320 | 248,700 | 0 | 595,500 | ー |
Dec 20, 2024 | 306 | -7.27% | 313 | 130,300 | 0 | 574,500 | ー |
Dec 13, 2024 | 330 | -3.51% | 329 | 62,500 | 0 | 551,200 | ー |
Dec 6, 2024 | 342 | -0.29% | 339 | 310,900 | 0 | 602,600 | ー |
Nov 29, 2024 | 343 | +0.59% | 339 | 211,100 | 0 | 594,900 | ー |
Nov 22, 2024 | 341 | -4.48% | 342 | 166,700 | 0 | 586,500 | ー |