Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 295 | 312 | 282 | 290 | -4 | -1.36% | 203,100 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 294 | +5.38% | 324 | 806,300 | 0 | 361,700 | ー |
| Nov 21, 2025 | 279 | -1.41% | 283 | 84,000 | 0 | 368,800 | ー |
| Nov 14, 2025 | 283 | +2.91% | 281 | 74,900 | 0 | 363,800 | ー |
| Nov 7, 2025 | 275 | -2.83% | 272 | 129,400 | 0 | 371,200 | ー |
| Oct 31, 2025 | 283 | -7.52% | 289 | 221,100 | 0 | 407,800 | ー |
| Oct 24, 2025 | 306 | +2.00% | 305 | 43,800 | 0 | 424,400 | ー |
| Oct 17, 2025 | 300 | -1.64% | 302 | 47,500 | 0 | 431,200 | ー |
| Oct 10, 2025 | 305 | +2.35% | 304 | 54,200 | 0 | 436,100 | ー |
| Oct 3, 2025 | 298 | -0.67% | 298 | 81,300 | 0 | 445,600 | ー |
| Sep 26, 2025 | 300 | -0.99% | 293 | 204,800 | 0 | 452,900 | ー |
| Sep 19, 2025 | 303 | +0.33% | 302 | 148,100 | 0 | 514,700 | ー |
| Sep 12, 2025 | 302 | -4.13% | 309 | 131,100 | 0 | 575,300 | ー |
| Sep 5, 2025 | 315 | -5.97% | 324 | 118,500 | 0 | 606,900 | ー |
| Aug 29, 2025 | 335 | -2.90% | 339 | 191,800 | 0 | 617,200 | ー |
| Aug 22, 2025 | 345 | -3.36% | 351 | 72,500 | 0 | 626,000 | ー |
| Aug 15, 2025 | 357 | -0.83% | 355 | 70,500 | 0 | 630,100 | ー |
| Aug 8, 2025 | 360 | +0.56% | 354 | 134,700 | 0 | 638,600 | ー |
| Aug 1, 2025 | 358 | +7.51% | 351 | 104,000 | 0 | 673,300 | ー |
| Jul 25, 2025 | 333 | -1.19% | 333 | 72,900 | 0 | 740,300 | ー |
| Jul 18, 2025 | 337 | -2.88% | 349 | 152,300 | 0 | 754,800 | ー |