kabutan

G-NEXT Inc.(4179) Historical

4179
TSE Growth
G-NEXT Inc.
347
JPY
-5
(-1.42%)
Jan 29, 3:30 pm JST
2.26
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 14, 2025
520 JPY
52 Week Low Apr 7, 2025
206 JPY
Yearly High Feb 14, 2025
520 JPY
Yearly Low Apr 7, 2025
206 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 346 357 343 347 -4 -1.14% 56,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 351 +2.03% 348 65,800 0 348,900
Jan 16, 2026 344 0.00% 351 131,400 0 352,200
Jan 9, 2026 344 +2.38% 333 111,400 0 361,200
Dec 30, 2025 336 +2.13% 328 71,900
Dec 26, 2025 329 +7.87% 319 181,900 0 361,700
Dec 19, 2025 305 -6.15% 311 159,400 0 363,200
Dec 12, 2025 325 +12.46% 316 332,800 0 362,800
Dec 5, 2025 289 -1.70% 293 204,200 0 344,500
Nov 28, 2025 294 +5.38% 324 806,300 0 361,700
Nov 21, 2025 279 -1.41% 283 84,000 0 368,800
Nov 14, 2025 283 +2.91% 281 74,900 0 363,800
Nov 7, 2025 275 -2.83% 272 129,400 0 371,200
Oct 31, 2025 283 -7.52% 289 221,100 0 407,800
Oct 24, 2025 306 +2.00% 305 43,800 0 424,400
Oct 17, 2025 300 -1.64% 302 47,500 0 431,200
Oct 10, 2025 305 +2.35% 304 54,200 0 436,100
Oct 3, 2025 298 -0.67% 298 81,300 0 445,600
Sep 26, 2025 300 -0.99% 293 204,800 0 452,900
Sep 19, 2025 303 +0.33% 302 148,100 0 514,700
Sep 12, 2025 302 -4.13% 309 131,100 0 575,300