kabutan

G-NEXT Inc.(4179) Historical

4179
TSE Growth
G-NEXT Inc.
289
JPY
+3
(+1.05%)
Mar 13, 3:30 pm JST
1.81
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 18, 2025
435 JPY
52 Week Low Apr 7, 2025
206 JPY
Yearly High Feb 14, 2025
520 JPY
Yearly Low Apr 7, 2025
206 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 280 289 280 289 +3 +1.05% 9,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 289 +1.05% 284 44,300
Mar 6, 2026 286 -1.72% 282 76,400 0 387,200
Feb 27, 2026 291 +3.19% 281 99,800 0 385,800
Feb 20, 2026 282 -17.06% 299 230,300 0 380,400
Feb 13, 2026 340 +1.49% 341 27,600 0 348,400
Feb 6, 2026 335 -2.62% 344 72,300 0 346,700
Jan 30, 2026 344 -1.99% 350 48,200 0 353,000
Jan 23, 2026 351 +2.03% 348 65,800 0 348,900
Jan 16, 2026 344 0.00% 351 131,400 0 352,200
Jan 9, 2026 344 +2.38% 333 111,400 0 361,200
Dec 30, 2025 336 +2.13% 328 71,900
Dec 26, 2025 329 +7.87% 319 181,900 0 361,700
Dec 19, 2025 305 -6.15% 311 159,400 0 363,200
Dec 12, 2025 325 +12.46% 316 332,800 0 362,800
Dec 5, 2025 289 -1.70% 293 204,200 0 344,500
Nov 28, 2025 294 +5.38% 324 806,300 0 361,700
Nov 21, 2025 279 -1.41% 283 84,000 0 368,800
Nov 14, 2025 283 +2.91% 281 74,900 0 363,800
Nov 7, 2025 275 -2.83% 272 129,400 0 371,200
Oct 31, 2025 283 -7.52% 289 221,100 0 407,800