About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

G-NEXT Inc.(4179) Historical

4179
TSE Growth
G-NEXT Inc.
309
JPY
+3
(+0.98%)
Dec 23, 3:13 pm JST
1.97
USD
Dec 23, 1:13 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 17, 2024
468 JPY
52 Week Low Aug 5, 2024
221 JPY
Yearly High Apr 17, 2024
468 JPY
Yearly Low Aug 5, 2024
221 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 300 320 299 309 +3 +0.98% 33,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 313 313 301 306 -7 -2.24% 16,700
Dec 19, 2024 311 313 306 313 -2 -0.63% 17,000
Dec 18, 2024 315 325 310 315 -1 -0.32% 18,700
Dec 17, 2024 324 325 308 316 0 0.00% 19,900
Dec 16, 2024 328 329 299 316 -14 -4.24% 58,000
Dec 13, 2024 321 336 321 330 +5 +1.54% 10,800
Dec 12, 2024 332 332 325 325 -3 -0.91% 5,300
Dec 11, 2024 329 333 325 328 0 0.00% 6,400
Dec 10, 2024 331 331 321 328 -5 -1.50% 18,000
Dec 9, 2024 340 343 328 333 -9 -2.63% 22,000
Dec 6, 2024 351 351 341 342 -3 -0.87% 21,700
Dec 5, 2024 338 348 333 345 +6 +1.77% 33,600
Dec 4, 2024 320 360 318 339 +17 +5.28% 178,800
Dec 3, 2024 328 332 321 322 -4 -1.23% 41,900
Dec 2, 2024 336 337 326 326 -17 -4.96% 34,900
Nov 29, 2024 333 364 331 343 +17 +5.21% 97,600
Nov 28, 2024 327 330 323 326 -2 -0.61% 19,400
Nov 27, 2024 340 340 328 328 -5 -1.50% 31,200
Nov 26, 2024 338 342 333 333 -8 -2.35% 38,200
Nov 25, 2024 342 347 334 341 0 0.00% 24,700