Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 352 | 352 | 343 | 347 | -5 | -1.42% | 15,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 353 | 354 | 350 | 352 | -1 | -0.28% | 6,900 |
| Jan 27, 2026 | 350 | 357 | 350 | 353 | +1 | +0.28% | 12,900 |
| Jan 26, 2026 | 346 | 353 | 346 | 352 | +1 | +0.28% | 6,500 |
| Jan 23, 2026 | 354 | 354 | 346 | 351 | +5 | +1.45% | 9,100 |
| Jan 22, 2026 | 354 | 354 | 345 | 346 | -8 | -2.26% | 16,500 |
| Jan 21, 2026 | 346 | 355 | 346 | 354 | +2 | +0.57% | 12,600 |
| Jan 20, 2026 | 350 | 354 | 344 | 352 | +8 | +2.33% | 17,500 |
| Jan 19, 2026 | 344 | 347 | 340 | 344 | 0 | 0.00% | 10,100 |
| Jan 16, 2026 | 353 | 354 | 342 | 344 | -9 | -2.55% | 23,800 |
| Jan 15, 2026 | 356 | 360 | 349 | 353 | +5 | +1.44% | 66,600 |
| Jan 14, 2026 | 345 | 350 | 345 | 348 | -3 | -0.85% | 12,000 |
| Jan 13, 2026 | 346 | 352 | 344 | 351 | +7 | +2.03% | 29,000 |
| Jan 9, 2026 | 340 | 345 | 337 | 344 | +5 | +1.47% | 23,600 |
| Jan 8, 2026 | 339 | 339 | 336 | 339 | +6 | +1.80% | 9,600 |
| Jan 7, 2026 | 329 | 338 | 328 | 333 | +2 | +0.60% | 28,800 |
| Jan 6, 2026 | 334 | 334 | 327 | 331 | +4 | +1.22% | 15,100 |
| Jan 5, 2026 | 339 | 339 | 322 | 327 | -9 | -2.68% | 34,300 |
| Dec 30, 2025 | 338 | 338 | 326 | 336 | +1 | +0.30% | 19,900 |
| Dec 29, 2025 | 322 | 338 | 318 | 335 | +6 | +1.82% | 52,000 |
| Dec 26, 2025 | 320 | 329 | 317 | 329 | +12 | +3.79% | 33,200 |