Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 293 | 294 | 287 | 290 | -2 | -0.68% | 17,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 296 | 299 | 288 | 292 | -4 | -1.35% | 25,700 |
| Dec 3, 2025 | 312 | 312 | 293 | 296 | -11 | -3.58% | 28,800 |
| Dec 2, 2025 | 292 | 310 | 286 | 307 | +15 | +5.14% | 46,000 |
| Dec 1, 2025 | 295 | 297 | 282 | 292 | -2 | -0.68% | 84,700 |
| Nov 28, 2025 | 292 | 355 | 292 | 294 | +2 | +0.68% | 766,100 |
| Nov 27, 2025 | 293 | 294 | 291 | 292 | +1 | +0.34% | 8,000 |
| Nov 26, 2025 | 293 | 293 | 287 | 291 | +4 | +1.39% | 18,000 |
| Nov 25, 2025 | 294 | 294 | 285 | 287 | +8 | +2.87% | 14,200 |
| Nov 21, 2025 | 283 | 295 | 278 | 279 | -6 | -2.11% | 35,300 |
| Nov 20, 2025 | 287 | 287 | 281 | 285 | +3 | +1.06% | 7,600 |
| Nov 19, 2025 | 280 | 283 | 280 | 282 | +2 | +0.71% | 5,200 |
| Nov 18, 2025 | 285 | 288 | 275 | 280 | -4 | -1.41% | 19,600 |
| Nov 17, 2025 | 285 | 289 | 282 | 284 | +1 | +0.35% | 16,300 |
| Nov 14, 2025 | 285 | 288 | 283 | 283 | -2 | -0.70% | 17,400 |
| Nov 13, 2025 | 289 | 289 | 285 | 285 | -4 | -1.38% | 5,300 |
| Nov 12, 2025 | 278 | 289 | 277 | 289 | +11 | +3.96% | 20,500 |
| Nov 11, 2025 | 281 | 283 | 277 | 278 | -3 | -1.07% | 14,000 |
| Nov 10, 2025 | 277 | 281 | 272 | 281 | +6 | +2.18% | 17,700 |
| Nov 7, 2025 | 269 | 276 | 266 | 275 | +6 | +2.23% | 34,200 |
| Nov 6, 2025 | 276 | 276 | 266 | 269 | -5 | -1.82% | 41,800 |