G-NEXT Inc.(4179) Historical

52 Week High Jun 18, 2025

435 JPY

52 Week Low Mar 30, 2026

260 JPY

Yearly High Jan 15, 2026

360 JPY

Yearly Low Mar 30, 2026

260 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	309	309	282	282	-14	-4.73%	84,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	345	345	294	296	-41	-12.17%	337,600
Apr 24, 2026	275	349	275	337	+58	+20.79%	517,900
Apr 23, 2026	277	280	272	279	+2	+0.72%	15,700
Apr 22, 2026	275	279	275	277	+3	+1.09%	5,800
Apr 21, 2026	273	275	269	274	+4	+1.48%	4,300
Apr 20, 2026	271	275	269	270	+1	+0.37%	8,500
Apr 17, 2026	268	271	267	269	+1	+0.37%	3,400
Apr 16, 2026	269	271	266	268	0	0.00%	10,900
Apr 15, 2026	268	272	265	268	-1	-0.37%	11,900
Apr 14, 2026	272	272	268	269	-3	-1.10%	9,800
Apr 13, 2026	274	275	272	272	-2	-0.73%	1,900
Apr 10, 2026	277	277	273	274	+1	+0.37%	4,500
Apr 9, 2026	272	277	272	273	+2	+0.74%	3,300
Apr 8, 2026	270	277	270	271	+3	+1.12%	4,900
Apr 7, 2026	270	273	268	268	-5	-1.83%	8,400
Apr 6, 2026	271	276	271	273	+3	+1.11%	9,300
Apr 3, 2026	265	270	263	270	+5	+1.89%	9,000
Apr 2, 2026	274	274	265	265	-5	-1.85%	7,400
Apr 1, 2026	264	271	263	270	+7	+2.66%	8,300
Mar 31, 2026	265	270	262	263	-6	-2.23%	8,400