Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 300 | 320 | 299 | 309 | +3 | +0.98% | 33,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 313 | 313 | 301 | 306 | -7 | -2.24% | 16,700 |
Dec 19, 2024 | 311 | 313 | 306 | 313 | -2 | -0.63% | 17,000 |
Dec 18, 2024 | 315 | 325 | 310 | 315 | -1 | -0.32% | 18,700 |
Dec 17, 2024 | 324 | 325 | 308 | 316 | 0 | 0.00% | 19,900 |
Dec 16, 2024 | 328 | 329 | 299 | 316 | -14 | -4.24% | 58,000 |
Dec 13, 2024 | 321 | 336 | 321 | 330 | +5 | +1.54% | 10,800 |
Dec 12, 2024 | 332 | 332 | 325 | 325 | -3 | -0.91% | 5,300 |
Dec 11, 2024 | 329 | 333 | 325 | 328 | 0 | 0.00% | 6,400 |
Dec 10, 2024 | 331 | 331 | 321 | 328 | -5 | -1.50% | 18,000 |
Dec 9, 2024 | 340 | 343 | 328 | 333 | -9 | -2.63% | 22,000 |
Dec 6, 2024 | 351 | 351 | 341 | 342 | -3 | -0.87% | 21,700 |
Dec 5, 2024 | 338 | 348 | 333 | 345 | +6 | +1.77% | 33,600 |
Dec 4, 2024 | 320 | 360 | 318 | 339 | +17 | +5.28% | 178,800 |
Dec 3, 2024 | 328 | 332 | 321 | 322 | -4 | -1.23% | 41,900 |
Dec 2, 2024 | 336 | 337 | 326 | 326 | -17 | -4.96% | 34,900 |
Nov 29, 2024 | 333 | 364 | 331 | 343 | +17 | +5.21% | 97,600 |
Nov 28, 2024 | 327 | 330 | 323 | 326 | -2 | -0.61% | 19,400 |
Nov 27, 2024 | 340 | 340 | 328 | 328 | -5 | -1.50% | 31,200 |
Nov 26, 2024 | 338 | 342 | 333 | 333 | -8 | -2.35% | 38,200 |
Nov 25, 2024 | 342 | 347 | 334 | 341 | 0 | 0.00% | 24,700 |