Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 234 | 262 | 232 | 254 | +44 | +20.95% | 226,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 7, 2025 | 229 | 229 | 206 | 210 | -35 | -14.29% | 235,700 |
Apr 4, 2025 | 274 | 274 | 229 | 245 | -30 | -10.91% | 251,000 |
Apr 3, 2025 | 276 | 282 | 266 | 275 | -22 | -7.41% | 154,400 |
Apr 2, 2025 | 310 | 310 | 294 | 297 | -6 | -1.98% | 102,900 |
Apr 1, 2025 | 331 | 339 | 303 | 303 | -27 | -8.18% | 141,800 |
Mar 31, 2025 | 351 | 357 | 326 | 330 | -58 | -14.95% | 313,100 |
Mar 28, 2025 | 390 | 397 | 372 | 388 | -12 | -3.00% | 194,200 |
Mar 27, 2025 | 423 | 426 | 398 | 400 | -23 | -5.44% | 160,700 |
Mar 26, 2025 | 426 | 426 | 416 | 423 | +3 | +0.71% | 42,800 |
Mar 25, 2025 | 415 | 424 | 405 | 420 | +13 | +3.19% | 93,200 |
Mar 24, 2025 | 419 | 419 | 405 | 407 | -14 | -3.33% | 93,900 |
Mar 21, 2025 | 405 | 432 | 405 | 421 | +16 | +3.95% | 122,600 |
Mar 19, 2025 | 421 | 421 | 405 | 405 | -12 | -2.88% | 91,500 |
Mar 18, 2025 | 418 | 423 | 416 | 417 | +4 | +0.97% | 45,600 |
Mar 17, 2025 | 408 | 417 | 400 | 413 | +9 | +2.23% | 67,100 |
Mar 14, 2025 | 399 | 407 | 395 | 404 | +8 | +2.02% | 82,600 |
Mar 13, 2025 | 399 | 405 | 396 | 396 | +3 | +0.76% | 53,600 |
Mar 12, 2025 | 401 | 401 | 388 | 393 | -11 | -2.72% | 118,300 |
Mar 11, 2025 | 404 | 407 | 400 | 404 | -8 | -1.94% | 49,100 |
Mar 10, 2025 | 410 | 419 | 403 | 412 | +2 | +0.49% | 57,900 |