Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 280 | 289 | 280 | 289 | +3 | +1.05% | 9,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 287 | 289 | 282 | 286 | -1 | -0.35% | 6,000 |
| Mar 11, 2026 | 287 | 289 | 285 | 287 | 0 | 0.00% | 8,100 |
| Mar 10, 2026 | 286 | 291 | 286 | 287 | +2 | +0.70% | 5,600 |
| Mar 9, 2026 | 285 | 286 | 280 | 285 | -1 | -0.35% | 15,200 |
| Mar 6, 2026 | 289 | 289 | 285 | 286 | -2 | -0.69% | 3,900 |
| Mar 5, 2026 | 273 | 289 | 273 | 288 | +14 | +5.11% | 10,000 |
| Mar 4, 2026 | 288 | 288 | 270 | 274 | -14 | -4.86% | 32,600 |
| Mar 3, 2026 | 287 | 294 | 287 | 288 | +1 | +0.35% | 15,100 |
| Mar 2, 2026 | 290 | 293 | 285 | 287 | -4 | -1.37% | 14,800 |
| Feb 27, 2026 | 292 | 299 | 290 | 291 | +1 | +0.34% | 21,700 |
| Feb 26, 2026 | 285 | 292 | 284 | 290 | +6 | +2.11% | 13,800 |
| Feb 25, 2026 | 270 | 292 | 270 | 284 | +14 | +5.19% | 24,400 |
| Feb 24, 2026 | 276 | 280 | 270 | 270 | -12 | -4.26% | 39,900 |
| Feb 20, 2026 | 292 | 292 | 279 | 282 | -11 | -3.75% | 36,000 |
| Feb 19, 2026 | 300 | 300 | 293 | 293 | -4 | -1.35% | 22,800 |
| Feb 18, 2026 | 298 | 300 | 295 | 297 | +2 | +0.68% | 19,500 |
| Feb 17, 2026 | 298 | 299 | 292 | 295 | -4 | -1.34% | 31,600 |
| Feb 16, 2026 | 317 | 317 | 292 | 299 | -41 | -12.06% | 120,400 |
| Feb 13, 2026 | 341 | 343 | 340 | 340 | -1 | -0.29% | 4,800 |
| Feb 12, 2026 | 344 | 344 | 340 | 341 | -2 | -0.58% | 9,300 |