About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

G-NEXT Inc.(4179) Historical

4179
TSE Growth
G-NEXT Inc.
254
JPY
+44
(+20.95%)
Apr 8, 3:30 pm JST
1.72
USD
Apr 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 14, 2025
520 JPY
52 Week Low Apr 7, 2025
206 JPY
Yearly High Feb 14, 2025
520 JPY
Yearly Low Apr 7, 2025
206 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 8, 2025 234 262 232 254 +44 +20.95% 226,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 7, 2025 229 229 206 210 -35 -14.29% 235,700
Apr 4, 2025 274 274 229 245 -30 -10.91% 251,000
Apr 3, 2025 276 282 266 275 -22 -7.41% 154,400
Apr 2, 2025 310 310 294 297 -6 -1.98% 102,900
Apr 1, 2025 331 339 303 303 -27 -8.18% 141,800
Mar 31, 2025 351 357 326 330 -58 -14.95% 313,100
Mar 28, 2025 390 397 372 388 -12 -3.00% 194,200
Mar 27, 2025 423 426 398 400 -23 -5.44% 160,700
Mar 26, 2025 426 426 416 423 +3 +0.71% 42,800
Mar 25, 2025 415 424 405 420 +13 +3.19% 93,200
Mar 24, 2025 419 419 405 407 -14 -3.33% 93,900
Mar 21, 2025 405 432 405 421 +16 +3.95% 122,600
Mar 19, 2025 421 421 405 405 -12 -2.88% 91,500
Mar 18, 2025 418 423 416 417 +4 +0.97% 45,600
Mar 17, 2025 408 417 400 413 +9 +2.23% 67,100
Mar 14, 2025 399 407 395 404 +8 +2.02% 82,600
Mar 13, 2025 399 405 396 396 +3 +0.76% 53,600
Mar 12, 2025 401 401 388 393 -11 -2.72% 118,300
Mar 11, 2025 404 407 400 404 -8 -1.94% 49,100
Mar 10, 2025 410 419 403 412 +2 +0.49% 57,900