Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 300 | 320 | 299 | 309 | +3 | +0.98% | 67,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 328 | 329 | 299 | 306 | -24 | -7.27% | 130,300 |
Dec 13, 2024 | 340 | 343 | 321 | 330 | -12 | -3.51% | 62,500 |
Dec 6, 2024 | 336 | 360 | 318 | 342 | -1 | -0.29% | 310,900 |
Nov 29, 2024 | 342 | 364 | 323 | 343 | +2 | +0.59% | 211,100 |
Nov 22, 2024 | 350 | 355 | 330 | 341 | -16 | -4.48% | 166,700 |
Nov 15, 2024 | 355 | 396 | 351 | 357 | 0 | 0.00% | 327,800 |
Nov 8, 2024 | 397 | 397 | 351 | 357 | -48 | -11.85% | 264,200 |
Nov 1, 2024 | 350 | 418 | 341 | 405 | +47 | +13.13% | 1,092,200 |
Oct 25, 2024 | 352 | 381 | 322 | 358 | +14 | +4.07% | 348,600 |
Oct 18, 2024 | 373 | 393 | 332 | 344 | -25 | -6.78% | 929,100 |
Oct 11, 2024 | 310 | 373 | 288 | 369 | +69 | +23.00% | 3,130,200 |
Oct 4, 2024 | 277 | 344 | 249 | 300 | +35 | +13.21% | 2,582,000 |
Sep 27, 2024 | 272 | 283 | 260 | 265 | -7 | -2.57% | 33,000 |
Sep 20, 2024 | 275 | 278 | 265 | 272 | +7 | +2.64% | 15,700 |
Sep 13, 2024 | 268 | 274 | 242 | 265 | +5 | +1.92% | 23,200 |
Sep 6, 2024 | 276 | 284 | 258 | 260 | -16 | -5.80% | 49,200 |
Aug 30, 2024 | 279 | 288 | 271 | 276 | +1 | +0.36% | 16,000 |
Aug 23, 2024 | 285 | 294 | 260 | 275 | -2 | -0.72% | 73,100 |
Aug 16, 2024 | 273 | 300 | 268 | 277 | -4 | -1.42% | 98,600 |
Aug 9, 2024 | 287 | 314 | 221 | 281 | -18 | -6.02% | 444,500 |