Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 283 | 315 | 282 | 301 | +11 | +3.79% | 598,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 295 | 375 | 287 | 290 | -3 | -1.02% | 8,747,300 |
Apr 11, 2025 | 229 | 349 | 206 | 293 | +48 | +19.59% | 4,458,300 |
Apr 4, 2025 | 351 | 357 | 229 | 245 | -143 | -36.86% | 963,200 |
Mar 28, 2025 | 419 | 426 | 372 | 388 | -33 | -7.84% | 584,800 |
Mar 21, 2025 | 408 | 432 | 400 | 421 | +17 | +4.21% | 326,800 |
Mar 14, 2025 | 410 | 419 | 388 | 404 | -6 | -1.46% | 361,500 |
Mar 7, 2025 | 408 | 435 | 398 | 410 | +2 | +0.49% | 421,500 |
Feb 28, 2025 | 436 | 466 | 404 | 408 | -42 | -9.33% | 818,900 |
Feb 21, 2025 | 481 | 520 | 430 | 450 | -39 | -7.98% | 1,266,500 |
Feb 14, 2025 | 432 | 520 | 429 | 489 | +54 | +12.41% | 1,151,500 |
Feb 7, 2025 | 389 | 472 | 370 | 435 | +38 | +9.57% | 672,500 |
Jan 31, 2025 | 370 | 407 | 356 | 397 | +37 | +10.28% | 698,700 |
Jan 24, 2025 | 319 | 370 | 314 | 360 | +43 | +13.56% | 222,000 |
Jan 17, 2025 | 318 | 324 | 307 | 317 | -4 | -1.25% | 21,400 |
Jan 10, 2025 | 332 | 334 | 308 | 321 | -3 | -0.93% | 82,800 |
Dec 30, 2024 | 319 | 324 | 319 | 324 | +5 | +1.57% | 6,300 |
Dec 27, 2024 | 300 | 348 | 293 | 319 | +13 | +4.25% | 248,700 |
Dec 20, 2024 | 328 | 329 | 299 | 306 | -24 | -7.27% | 130,300 |
Dec 13, 2024 | 340 | 343 | 321 | 330 | -12 | -3.51% | 62,500 |
Dec 6, 2024 | 336 | 360 | 318 | 342 | -1 | -0.29% | 310,900 |