Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 295 | 312 | 282 | 289 | -5 | -1.70% | 204,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 294 | 355 | 285 | 294 | +15 | +5.38% | 806,300 |
| Nov 21, 2025 | 285 | 295 | 275 | 279 | -4 | -1.41% | 84,000 |
| Nov 14, 2025 | 277 | 289 | 272 | 283 | +8 | +2.91% | 74,900 |
| Nov 7, 2025 | 278 | 280 | 266 | 275 | -8 | -2.83% | 129,400 |
| Oct 31, 2025 | 306 | 306 | 277 | 283 | -23 | -7.52% | 221,100 |
| Oct 24, 2025 | 308 | 311 | 300 | 306 | +6 | +2.00% | 43,800 |
| Oct 17, 2025 | 300 | 310 | 298 | 300 | -5 | -1.64% | 47,500 |
| Oct 10, 2025 | 302 | 312 | 296 | 305 | +7 | +2.35% | 54,200 |
| Oct 3, 2025 | 300 | 307 | 291 | 298 | -2 | -0.67% | 81,300 |
| Sep 26, 2025 | 307 | 307 | 283 | 300 | -3 | -0.99% | 204,800 |
| Sep 19, 2025 | 310 | 314 | 291 | 303 | +1 | +0.33% | 148,100 |
| Sep 12, 2025 | 315 | 327 | 296 | 302 | -13 | -4.13% | 131,100 |
| Sep 5, 2025 | 341 | 341 | 309 | 315 | -20 | -5.97% | 118,500 |
| Aug 29, 2025 | 358 | 358 | 327 | 335 | -10 | -2.90% | 191,800 |
| Aug 22, 2025 | 357 | 362 | 345 | 345 | -12 | -3.36% | 72,500 |
| Aug 15, 2025 | 354 | 365 | 345 | 357 | -3 | -0.83% | 70,500 |
| Aug 8, 2025 | 334 | 373 | 334 | 360 | +2 | +0.56% | 134,700 |
| Aug 1, 2025 | 339 | 363 | 333 | 358 | +25 | +7.51% | 104,000 |
| Jul 25, 2025 | 343 | 344 | 327 | 333 | -4 | -1.19% | 72,900 |
| Jul 18, 2025 | 345 | 364 | 337 | 337 | -10 | -2.88% | 152,300 |