Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 345 | 345 | 282 | 292 | -45 | -13.35% | 594,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 271 | 349 | 269 | 337 | +68 | +25.28% | 552,200 |
| Apr 17, 2026 | 274 | 275 | 265 | 269 | -5 | -1.82% | 37,900 |
| Apr 10, 2026 | 271 | 277 | 268 | 274 | +4 | +1.48% | 30,400 |
| Apr 3, 2026 | 261 | 274 | 260 | 270 | -9 | -3.23% | 63,800 |
| Mar 27, 2026 | 291 | 312 | 278 | 279 | -15 | -5.10% | 128,100 |
| Mar 19, 2026 | 289 | 302 | 284 | 294 | +5 | +1.73% | 35,600 |
| Mar 13, 2026 | 285 | 291 | 280 | 289 | +3 | +1.05% | 44,300 |
| Mar 6, 2026 | 290 | 294 | 270 | 286 | -5 | -1.72% | 76,400 |
| Feb 27, 2026 | 276 | 299 | 270 | 291 | +9 | +3.19% | 99,800 |
| Feb 20, 2026 | 317 | 317 | 279 | 282 | -58 | -17.06% | 230,300 |
| Feb 13, 2026 | 341 | 344 | 338 | 340 | +5 | +1.49% | 27,600 |
| Feb 6, 2026 | 352 | 354 | 334 | 335 | -9 | -2.62% | 72,300 |
| Jan 30, 2026 | 346 | 357 | 343 | 344 | -7 | -1.99% | 48,200 |
| Jan 23, 2026 | 344 | 355 | 340 | 351 | +7 | +2.03% | 65,800 |
| Jan 16, 2026 | 346 | 360 | 342 | 344 | 0 | 0.00% | 131,400 |
| Jan 9, 2026 | 339 | 345 | 322 | 344 | +8 | +2.38% | 111,400 |
| Dec 30, 2025 | 322 | 338 | 318 | 336 | +7 | +2.13% | 71,900 |
| Dec 26, 2025 | 308 | 334 | 307 | 329 | +24 | +7.87% | 181,900 |
| Dec 19, 2025 | 330 | 330 | 297 | 305 | -20 | -6.15% | 159,400 |
| Dec 12, 2025 | 296 | 348 | 294 | 325 | +36 | +12.46% | 332,800 |