About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

G-NEXT Inc.(4179) Historical

4179
TSE Growth
G-NEXT Inc.
301
JPY
+4
(+1.35%)
Apr 25, 3:30 pm JST
2.09
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 14, 2025
520 JPY
52 Week Low Apr 7, 2025
206 JPY
Yearly High Feb 14, 2025
520 JPY
Yearly Low Apr 7, 2025
206 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 283 315 282 301 +11 +3.79% 598,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 295 375 287 290 -3 -1.02% 8,747,300
Apr 11, 2025 229 349 206 293 +48 +19.59% 4,458,300
Apr 4, 2025 351 357 229 245 -143 -36.86% 963,200
Mar 28, 2025 419 426 372 388 -33 -7.84% 584,800
Mar 21, 2025 408 432 400 421 +17 +4.21% 326,800
Mar 14, 2025 410 419 388 404 -6 -1.46% 361,500
Mar 7, 2025 408 435 398 410 +2 +0.49% 421,500
Feb 28, 2025 436 466 404 408 -42 -9.33% 818,900
Feb 21, 2025 481 520 430 450 -39 -7.98% 1,266,500
Feb 14, 2025 432 520 429 489 +54 +12.41% 1,151,500
Feb 7, 2025 389 472 370 435 +38 +9.57% 672,500
Jan 31, 2025 370 407 356 397 +37 +10.28% 698,700
Jan 24, 2025 319 370 314 360 +43 +13.56% 222,000
Jan 17, 2025 318 324 307 317 -4 -1.25% 21,400
Jan 10, 2025 332 334 308 321 -3 -0.93% 82,800
Dec 30, 2024 319 324 319 324 +5 +1.57% 6,300
Dec 27, 2024 300 348 293 319 +13 +4.25% 248,700
Dec 20, 2024 328 329 299 306 -24 -7.27% 130,300
Dec 13, 2024 340 343 321 330 -12 -3.51% 62,500
Dec 6, 2024 336 360 318 342 -1 -0.29% 310,900