kabutan

G-NEXT Inc.(4179) Historical

4179
TSE Growth
G-NEXT Inc.
289
JPY
+3
(+1.05%)
Mar 13, 3:30 pm JST
1.81
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 18, 2025
435 JPY
52 Week Low Apr 7, 2025
206 JPY
Yearly High Feb 14, 2025
520 JPY
Yearly Low Apr 7, 2025
206 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 280 289 280 289 +3 +1.05% 9,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 285 291 280 289 +3 +1.05% 44,300
Mar 6, 2026 290 294 270 286 -5 -1.72% 76,400
Feb 27, 2026 276 299 270 291 +9 +3.19% 99,800
Feb 20, 2026 317 317 279 282 -58 -17.06% 230,300
Feb 13, 2026 341 344 338 340 +5 +1.49% 27,600
Feb 6, 2026 352 354 334 335 -9 -2.62% 72,300
Jan 30, 2026 346 357 343 344 -7 -1.99% 48,200
Jan 23, 2026 344 355 340 351 +7 +2.03% 65,800
Jan 16, 2026 346 360 342 344 0 0.00% 131,400
Jan 9, 2026 339 345 322 344 +8 +2.38% 111,400
Dec 30, 2025 322 338 318 336 +7 +2.13% 71,900
Dec 26, 2025 308 334 307 329 +24 +7.87% 181,900
Dec 19, 2025 330 330 297 305 -20 -6.15% 159,400
Dec 12, 2025 296 348 294 325 +36 +12.46% 332,800
Dec 5, 2025 295 312 282 289 -5 -1.70% 204,200
Nov 28, 2025 294 355 285 294 +15 +5.38% 806,300
Nov 21, 2025 285 295 275 279 -4 -1.41% 84,000
Nov 14, 2025 277 289 272 283 +8 +2.91% 74,900
Nov 7, 2025 278 280 266 275 -8 -2.83% 129,400
Oct 31, 2025 306 306 277 283 -23 -7.52% 221,100