kabutan

G-NEXT Inc.(4179) Historical

4179
TSE Growth
G-NEXT Inc.
292
JPY
+10
(+3.55%)
Apr 30, 9:15 am JST
1.82
USD
Apr 29, 8:15 pm EDT
Result
PTS
outside of trading hours
290
Apr 30, 9:15 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 18, 2025
435 JPY
52 Week Low Mar 30, 2026
260 JPY
Yearly High Jan 15, 2026
360 JPY
Yearly Low Mar 30, 2026
260 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 345 345 282 292 -45 -13.35% 594,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 271 349 269 337 +68 +25.28% 552,200
Apr 17, 2026 274 275 265 269 -5 -1.82% 37,900
Apr 10, 2026 271 277 268 274 +4 +1.48% 30,400
Apr 3, 2026 261 274 260 270 -9 -3.23% 63,800
Mar 27, 2026 291 312 278 279 -15 -5.10% 128,100
Mar 19, 2026 289 302 284 294 +5 +1.73% 35,600
Mar 13, 2026 285 291 280 289 +3 +1.05% 44,300
Mar 6, 2026 290 294 270 286 -5 -1.72% 76,400
Feb 27, 2026 276 299 270 291 +9 +3.19% 99,800
Feb 20, 2026 317 317 279 282 -58 -17.06% 230,300
Feb 13, 2026 341 344 338 340 +5 +1.49% 27,600
Feb 6, 2026 352 354 334 335 -9 -2.62% 72,300
Jan 30, 2026 346 357 343 344 -7 -1.99% 48,200
Jan 23, 2026 344 355 340 351 +7 +2.03% 65,800
Jan 16, 2026 346 360 342 344 0 0.00% 131,400
Jan 9, 2026 339 345 322 344 +8 +2.38% 111,400
Dec 30, 2025 322 338 318 336 +7 +2.13% 71,900
Dec 26, 2025 308 334 307 329 +24 +7.87% 181,900
Dec 19, 2025 330 330 297 305 -20 -6.15% 159,400
Dec 12, 2025 296 348 294 325 +36 +12.46% 332,800