Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 280 | 289 | 280 | 289 | +3 | +1.05% | 9,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 285 | 291 | 280 | 289 | +3 | +1.05% | 44,300 |
| Mar 6, 2026 | 290 | 294 | 270 | 286 | -5 | -1.72% | 76,400 |
| Feb 27, 2026 | 276 | 299 | 270 | 291 | +9 | +3.19% | 99,800 |
| Feb 20, 2026 | 317 | 317 | 279 | 282 | -58 | -17.06% | 230,300 |
| Feb 13, 2026 | 341 | 344 | 338 | 340 | +5 | +1.49% | 27,600 |
| Feb 6, 2026 | 352 | 354 | 334 | 335 | -9 | -2.62% | 72,300 |
| Jan 30, 2026 | 346 | 357 | 343 | 344 | -7 | -1.99% | 48,200 |
| Jan 23, 2026 | 344 | 355 | 340 | 351 | +7 | +2.03% | 65,800 |
| Jan 16, 2026 | 346 | 360 | 342 | 344 | 0 | 0.00% | 131,400 |
| Jan 9, 2026 | 339 | 345 | 322 | 344 | +8 | +2.38% | 111,400 |
| Dec 30, 2025 | 322 | 338 | 318 | 336 | +7 | +2.13% | 71,900 |
| Dec 26, 2025 | 308 | 334 | 307 | 329 | +24 | +7.87% | 181,900 |
| Dec 19, 2025 | 330 | 330 | 297 | 305 | -20 | -6.15% | 159,400 |
| Dec 12, 2025 | 296 | 348 | 294 | 325 | +36 | +12.46% | 332,800 |
| Dec 5, 2025 | 295 | 312 | 282 | 289 | -5 | -1.70% | 204,200 |
| Nov 28, 2025 | 294 | 355 | 285 | 294 | +15 | +5.38% | 806,300 |
| Nov 21, 2025 | 285 | 295 | 275 | 279 | -4 | -1.41% | 84,000 |
| Nov 14, 2025 | 277 | 289 | 272 | 283 | +8 | +2.91% | 74,900 |
| Nov 7, 2025 | 278 | 280 | 266 | 275 | -8 | -2.83% | 129,400 |
| Oct 31, 2025 | 306 | 306 | 277 | 283 | -23 | -7.52% | 221,100 |