About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

G-NEXT Inc.(4179) Historical

4179
TSE Growth
G-NEXT Inc.
309
JPY
+3
(+0.98%)
Dec 23, 3:13 pm JST
1.97
USD
Dec 23, 1:13 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 17, 2024
468 JPY
52 Week Low Aug 5, 2024
221 JPY
Yearly High Apr 17, 2024
468 JPY
Yearly Low Aug 5, 2024
221 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 300 320 299 309 +3 +0.98% 67,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 328 329 299 306 -24 -7.27% 130,300
Dec 13, 2024 340 343 321 330 -12 -3.51% 62,500
Dec 6, 2024 336 360 318 342 -1 -0.29% 310,900
Nov 29, 2024 342 364 323 343 +2 +0.59% 211,100
Nov 22, 2024 350 355 330 341 -16 -4.48% 166,700
Nov 15, 2024 355 396 351 357 0 0.00% 327,800
Nov 8, 2024 397 397 351 357 -48 -11.85% 264,200
Nov 1, 2024 350 418 341 405 +47 +13.13% 1,092,200
Oct 25, 2024 352 381 322 358 +14 +4.07% 348,600
Oct 18, 2024 373 393 332 344 -25 -6.78% 929,100
Oct 11, 2024 310 373 288 369 +69 +23.00% 3,130,200
Oct 4, 2024 277 344 249 300 +35 +13.21% 2,582,000
Sep 27, 2024 272 283 260 265 -7 -2.57% 33,000
Sep 20, 2024 275 278 265 272 +7 +2.64% 15,700
Sep 13, 2024 268 274 242 265 +5 +1.92% 23,200
Sep 6, 2024 276 284 258 260 -16 -5.80% 49,200
Aug 30, 2024 279 288 271 276 +1 +0.36% 16,000
Aug 23, 2024 285 294 260 275 -2 -0.72% 73,100
Aug 16, 2024 273 300 268 277 -4 -1.42% 98,600
Aug 9, 2024 287 314 221 281 -18 -6.02% 444,500