Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2026 | 618 | 649 | 600 | 625 | +4 | +0.64% | 26,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 709 | 929 | 590 | 621 | -89 | -12.54% | 1,057,800 |
| 2024 | 752 | 872 | 676 | 710 | -42 | -5.59% | 553,800 |
| 2023 | 1,030 | 1,127 | 702 | 752 | -289 | -27.76% | 1,404,600 |
| 2022 | 2,547 | 2,600 | 940 | 1,041 | -1,356 | -56.57% | 2,902,100 |
| 2021 | 4,650 | 4,990 | 1,930 | 2,397 | ー | ー% | 11,824,500 |