kabutan

Sharing Innovations Inc.(4178) Historical

4178
TSE Growth
Sharing Innovations Inc.
625
JPY
-7
(-1.11%)
Jan 29, 3:06 pm JST
4.08
USD
Jan 29, 1:06 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 25, 2025
929 JPY
52 Week Low Dec 12, 2025
590 JPY
Yearly High Apr 25, 2025
929 JPY
Yearly Low Dec 12, 2025
590 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 618 649 600 625 +4 +0.64% 26,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 709 929 590 621 -89 -12.54% 1,057,800
2024 752 872 676 710 -42 -5.59% 553,800
2023 1,030 1,127 702 752 -289 -27.76% 1,404,600
2022 2,547 2,600 940 1,041 -1,356 -56.57% 2,902,100
2021 4,650 4,990 1,930 2,397 ー% 11,824,500