kabutan

Sharing Innovations Inc.(4178) Historical

4178
TSE Growth
Sharing Innovations Inc.
611
JPY
+4
(+0.66%)
Dec 5, 3:30 pm JST
3.95
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 25, 2025
929 JPY
52 Week Low Nov 21, 2025
591 JPY
Yearly High Apr 25, 2025
929 JPY
Yearly Low Nov 21, 2025
591 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 709 929 591 611 -99 -13.94% 913,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 752 872 676 710 -42 -5.59% 553,800
2023 1,030 1,127 702 752 -289 -27.76% 1,404,600
2022 2,547 2,600 940 1,041 -1,356 -56.57% 2,902,100
2021 4,650 4,990 1,930 2,397 ー% 11,824,500