Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 629 | 635 | 622 | 625 | -7 | -1.11% | 1,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 615 | 632 | 613 | 632 | +17 | +2.76% | 500 |
| Jan 27, 2026 | 622 | 622 | 615 | 615 | +3 | +0.49% | 300 |
| Jan 26, 2026 | 616 | 636 | 606 | 612 | +4 | +0.66% | 2,800 |
| Jan 23, 2026 | 608 | 608 | 608 | 608 | 0 | 0.00% | 300 |
| Jan 22, 2026 | 614 | 614 | 608 | 608 | -11 | -1.78% | 200 |
| Jan 21, 2026 | 603 | 619 | 600 | 619 | +6 | +0.98% | 1,300 |
| Jan 20, 2026 | 610 | 613 | 610 | 613 | 0 | 0.00% | 500 |
| Jan 19, 2026 | 607 | 613 | 603 | 613 | +5 | +0.82% | 3,800 |
| Jan 16, 2026 | 613 | 613 | 600 | 608 | -10 | -1.62% | 3,500 |
| Jan 15, 2026 | 613 | 633 | 613 | 618 | -5 | -0.80% | 1,200 |
| Jan 14, 2026 | 614 | 624 | 614 | 623 | +9 | +1.47% | 1,300 |
| Jan 13, 2026 | 623 | 640 | 614 | 614 | -17 | -2.69% | 3,700 |
| Jan 9, 2026 | 634 | 642 | 631 | 631 | -3 | -0.47% | 1,000 |
| Jan 8, 2026 | 648 | 648 | 633 | 634 | -11 | -1.71% | 1,000 |
| Jan 7, 2026 | 645 | 645 | 645 | 645 | +1 | +0.16% | 300 |
| Jan 6, 2026 | 634 | 649 | 634 | 644 | +5 | +0.78% | 1,100 |
| Jan 5, 2026 | 618 | 639 | 618 | 639 | +18 | +2.90% | 1,700 |
| Dec 30, 2025 | 609 | 622 | 602 | 621 | +12 | +1.97% | 2,700 |
| Dec 29, 2025 | 597 | 612 | 596 | 609 | +12 | +2.01% | 2,800 |
| Dec 26, 2025 | 603 | 607 | 593 | 597 | -6 | -1.00% | 30,500 |