Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 22, 2025 | 705 | 715 | 705 | 713 | +5 | +0.71% | 3,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 21, 2025 | 712 | 712 | 707 | 708 | -2 | -0.28% | 1,500 |
Oct 20, 2025 | 716 | 716 | 710 | 710 | 0 | 0.00% | 600 |
Oct 17, 2025 | 720 | 720 | 710 | 710 | -3 | -0.42% | 700 |
Oct 16, 2025 | 714 | 715 | 713 | 713 | 0 | 0.00% | 2,100 |
Oct 15, 2025 | 724 | 724 | 713 | 713 | -3 | -0.42% | 900 |
Oct 14, 2025 | 730 | 730 | 716 | 716 | -16 | -2.19% | 4,900 |
Oct 10, 2025 | 746 | 746 | 730 | 732 | -12 | -1.61% | 2,300 |
Oct 9, 2025 | 754 | 754 | 744 | 744 | -14 | -1.85% | 5,100 |
Oct 8, 2025 | 758 | 758 | 756 | 758 | -2 | -0.26% | 900 |
Oct 7, 2025 | 767 | 773 | 760 | 760 | 0 | 0.00% | 2,800 |
Oct 6, 2025 | 765 | 765 | 759 | 760 | +2 | +0.26% | 900 |
Oct 3, 2025 | 759 | 770 | 758 | 758 | +1 | +0.13% | 300 |
Oct 2, 2025 | 768 | 768 | 755 | 757 | -13 | -1.69% | 700 |
Oct 1, 2025 | 777 | 777 | 767 | 770 | -10 | -1.28% | 1,300 |
Sep 30, 2025 | 790 | 790 | 780 | 780 | -3 | -0.38% | 900 |
Sep 29, 2025 | 784 | 784 | 783 | 783 | -7 | -0.89% | 600 |
Sep 26, 2025 | 785 | 790 | 781 | 790 | +5 | +0.64% | 300 |
Sep 25, 2025 | 786 | 786 | 785 | 785 | +3 | +0.38% | 1,100 |
Sep 24, 2025 | 779 | 786 | 779 | 782 | +3 | +0.39% | 4,900 |
Sep 22, 2025 | 782 | 782 | 775 | 779 | +2 | +0.26% | 1,200 |