kabutan

Sharing Innovations Inc.(4178) Historical

4178
TSE Growth
Sharing Innovations Inc.
542
JPY
-3
(-0.55%)
Mar 13, 3:30 pm JST
3.40
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 25, 2025
929 JPY
52 Week Low Mar 12, 2026
525 JPY
Yearly High Apr 25, 2025
929 JPY
Yearly Low Mar 12, 2026
525 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 545 545 537 542 -3 -0.55% 3,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 571 571 525 545 -25 -4.39% 19,100
Mar 11, 2026 572 578 568 570 +8 +1.42% 1,400
Mar 10, 2026 563 567 562 562 -4 -0.71% 600
Mar 9, 2026 560 566 560 566 +6 +1.07% 1,700
Mar 6, 2026 568 570 556 560 -6 -1.06% 800
Mar 5, 2026 561 566 561 566 -3 -0.53% 1,000
Mar 4, 2026 564 569 560 569 -5 -0.87% 3,800
Mar 3, 2026 572 575 571 574 +7 +1.23% 1,400
Mar 2, 2026 568 568 567 567 -1 -0.18% 500
Feb 27, 2026 567 568 567 568 -2 -0.35% 200
Feb 26, 2026 566 571 566 570 +2 +0.35% 2,500
Feb 25, 2026 562 573 562 568 +3 +0.53% 3,900
Feb 24, 2026 565 565 565 565 0 0.00% 400
Feb 20, 2026 561 565 560 565 +5 +0.89% 7,100
Feb 19, 2026 561 570 560 560 -2 -0.36% 2,600
Feb 18, 2026 573 573 562 562 -8 -1.40% 2,800
Feb 17, 2026 581 581 570 570 -10 -1.72% 13,400
Feb 16, 2026 598 598 580 580 -39 -6.30% 9,300
Feb 13, 2026 610 619 610 619 +9 +1.48% 6,700
Feb 12, 2026 610 629 610 610 +6 +0.99% 9,000