Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 610 | 610 | 590 | 607 | -2 | -0.33% | 15,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 607 | 609 | 607 | 609 | -1 | -0.16% | 700 |
| Dec 10, 2025 | 618 | 622 | 609 | 610 | -18 | -2.87% | 1,200 |
| Dec 9, 2025 | 600 | 628 | 600 | 628 | +22 | +3.63% | 32,200 |
| Dec 8, 2025 | 608 | 614 | 606 | 606 | -5 | -0.82% | 10,100 |
| Dec 5, 2025 | 608 | 613 | 608 | 611 | +4 | +0.66% | 1,800 |
| Dec 4, 2025 | 616 | 616 | 607 | 607 | +1 | +0.17% | 400 |
| Dec 3, 2025 | 610 | 620 | 604 | 606 | -9 | -1.46% | 3,400 |
| Dec 2, 2025 | 624 | 624 | 611 | 615 | -9 | -1.44% | 1,100 |
| Dec 1, 2025 | 610 | 634 | 610 | 624 | +14 | +2.30% | 6,500 |
| Nov 28, 2025 | 607 | 610 | 605 | 610 | +3 | +0.49% | 8,700 |
| Nov 27, 2025 | 604 | 609 | 603 | 607 | +3 | +0.50% | 42,600 |
| Nov 26, 2025 | 609 | 609 | 598 | 604 | -1 | -0.17% | 1,800 |
| Nov 25, 2025 | 602 | 609 | 602 | 605 | +1 | +0.17% | 2,000 |
| Nov 21, 2025 | 597 | 617 | 591 | 604 | -1 | -0.17% | 5,700 |
| Nov 20, 2025 | 606 | 611 | 602 | 605 | -3 | -0.49% | 9,800 |
| Nov 19, 2025 | 625 | 625 | 608 | 608 | -12 | -1.94% | 4,300 |
| Nov 18, 2025 | 630 | 634 | 620 | 620 | -14 | -2.21% | 8,700 |
| Nov 17, 2025 | 616 | 635 | 616 | 634 | -52 | -7.58% | 22,300 |
| Nov 14, 2025 | 689 | 690 | 686 | 686 | -1 | -0.15% | 300 |
| Nov 13, 2025 | 687 | 687 | 684 | 687 | 0 | 0.00% | 800 |