About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Sharing Innovations Inc.(4178) Historical

4178
TSE Growth
Sharing Innovations Inc.
711
JPY
-8
(-1.11%)
Dec 23, 2:58 pm JST
4.53
USD
Dec 23, 12:58 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 13, 2024
872 JPY
52 Week Low Aug 5, 2024
676 JPY
Yearly High May 13, 2024
872 JPY
Yearly Low Aug 5, 2024
676 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 720 720 710 711 -8 -1.11% 1,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 716 720 716 719 -3 -0.42% 1,000
Dec 19, 2024 724 724 720 722 -2 -0.28% 1,200
Dec 18, 2024 731 731 721 724 -9 -1.23% 1,900
Dec 17, 2024 734 734 728 733 -3 -0.41% 2,000
Dec 16, 2024 736 736 730 736 +3 +0.41% 6,900
Dec 13, 2024 738 738 733 733 -5 -0.68% 37,400
Dec 12, 2024 739 739 736 738 +5 +0.68% 900
Dec 11, 2024 733 737 733 733 +1 +0.14% 1,200
Dec 10, 2024 737 737 732 732 -5 -0.68% 1,500
Dec 9, 2024 731 737 731 737 +6 +0.82% 5,200
Dec 6, 2024 734 734 731 731 -3 -0.41% 200
Dec 5, 2024 733 737 725 734 +4 +0.55% 3,800
Dec 4, 2024 737 737 730 730 -1 -0.14% 1,000
Dec 3, 2024 732 735 731 731 +1 +0.14% 1,800
Dec 2, 2024 730 730 730 730 -2 -0.27% 2,700
Nov 29, 2024 726 732 726 732 +7 +0.97% 1,500
Nov 28, 2024 730 730 725 725 -2 -0.28% 3,200
Nov 27, 2024 730 732 727 727 -3 -0.41% 1,400
Nov 26, 2024 740 741 730 730 -12 -1.62% 1,400
Nov 25, 2024 735 742 735 742 +7 +0.95% 2,000