Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 720 | 720 | 710 | 711 | -8 | -1.11% | 1,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 716 | 720 | 716 | 719 | -3 | -0.42% | 1,000 |
Dec 19, 2024 | 724 | 724 | 720 | 722 | -2 | -0.28% | 1,200 |
Dec 18, 2024 | 731 | 731 | 721 | 724 | -9 | -1.23% | 1,900 |
Dec 17, 2024 | 734 | 734 | 728 | 733 | -3 | -0.41% | 2,000 |
Dec 16, 2024 | 736 | 736 | 730 | 736 | +3 | +0.41% | 6,900 |
Dec 13, 2024 | 738 | 738 | 733 | 733 | -5 | -0.68% | 37,400 |
Dec 12, 2024 | 739 | 739 | 736 | 738 | +5 | +0.68% | 900 |
Dec 11, 2024 | 733 | 737 | 733 | 733 | +1 | +0.14% | 1,200 |
Dec 10, 2024 | 737 | 737 | 732 | 732 | -5 | -0.68% | 1,500 |
Dec 9, 2024 | 731 | 737 | 731 | 737 | +6 | +0.82% | 5,200 |
Dec 6, 2024 | 734 | 734 | 731 | 731 | -3 | -0.41% | 200 |
Dec 5, 2024 | 733 | 737 | 725 | 734 | +4 | +0.55% | 3,800 |
Dec 4, 2024 | 737 | 737 | 730 | 730 | -1 | -0.14% | 1,000 |
Dec 3, 2024 | 732 | 735 | 731 | 731 | +1 | +0.14% | 1,800 |
Dec 2, 2024 | 730 | 730 | 730 | 730 | -2 | -0.27% | 2,700 |
Nov 29, 2024 | 726 | 732 | 726 | 732 | +7 | +0.97% | 1,500 |
Nov 28, 2024 | 730 | 730 | 725 | 725 | -2 | -0.28% | 3,200 |
Nov 27, 2024 | 730 | 732 | 727 | 727 | -3 | -0.41% | 1,400 |
Nov 26, 2024 | 740 | 741 | 730 | 730 | -12 | -1.62% | 1,400 |
Nov 25, 2024 | 735 | 742 | 735 | 742 | +7 | +0.95% | 2,000 |