Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 545 | 545 | 537 | 542 | -3 | -0.55% | 3,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 571 | 571 | 525 | 545 | -25 | -4.39% | 19,100 |
| Mar 11, 2026 | 572 | 578 | 568 | 570 | +8 | +1.42% | 1,400 |
| Mar 10, 2026 | 563 | 567 | 562 | 562 | -4 | -0.71% | 600 |
| Mar 9, 2026 | 560 | 566 | 560 | 566 | +6 | +1.07% | 1,700 |
| Mar 6, 2026 | 568 | 570 | 556 | 560 | -6 | -1.06% | 800 |
| Mar 5, 2026 | 561 | 566 | 561 | 566 | -3 | -0.53% | 1,000 |
| Mar 4, 2026 | 564 | 569 | 560 | 569 | -5 | -0.87% | 3,800 |
| Mar 3, 2026 | 572 | 575 | 571 | 574 | +7 | +1.23% | 1,400 |
| Mar 2, 2026 | 568 | 568 | 567 | 567 | -1 | -0.18% | 500 |
| Feb 27, 2026 | 567 | 568 | 567 | 568 | -2 | -0.35% | 200 |
| Feb 26, 2026 | 566 | 571 | 566 | 570 | +2 | +0.35% | 2,500 |
| Feb 25, 2026 | 562 | 573 | 562 | 568 | +3 | +0.53% | 3,900 |
| Feb 24, 2026 | 565 | 565 | 565 | 565 | 0 | 0.00% | 400 |
| Feb 20, 2026 | 561 | 565 | 560 | 565 | +5 | +0.89% | 7,100 |
| Feb 19, 2026 | 561 | 570 | 560 | 560 | -2 | -0.36% | 2,600 |
| Feb 18, 2026 | 573 | 573 | 562 | 562 | -8 | -1.40% | 2,800 |
| Feb 17, 2026 | 581 | 581 | 570 | 570 | -10 | -1.72% | 13,400 |
| Feb 16, 2026 | 598 | 598 | 580 | 580 | -39 | -6.30% | 9,300 |
| Feb 13, 2026 | 610 | 619 | 610 | 619 | +9 | +1.48% | 6,700 |
| Feb 12, 2026 | 610 | 629 | 610 | 610 | +6 | +0.99% | 9,000 |