kabutan

Sharing Innovations Inc.(4178) Historical

4178
TSE Growth
Sharing Innovations Inc.
625
JPY
-7
(-1.11%)
Jan 29, 3:06 pm JST
4.08
USD
Jan 29, 1:06 am EST
Result
PTS
outside of trading hours
630
Jan 29, 9:07 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 25, 2025
929 JPY
52 Week Low Dec 12, 2025
590 JPY
Yearly High Apr 25, 2025
929 JPY
Yearly Low Dec 12, 2025
590 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 629 635 622 625 -7 -1.11% 1,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 615 632 613 632 +17 +2.76% 500
Jan 27, 2026 622 622 615 615 +3 +0.49% 300
Jan 26, 2026 616 636 606 612 +4 +0.66% 2,800
Jan 23, 2026 608 608 608 608 0 0.00% 300
Jan 22, 2026 614 614 608 608 -11 -1.78% 200
Jan 21, 2026 603 619 600 619 +6 +0.98% 1,300
Jan 20, 2026 610 613 610 613 0 0.00% 500
Jan 19, 2026 607 613 603 613 +5 +0.82% 3,800
Jan 16, 2026 613 613 600 608 -10 -1.62% 3,500
Jan 15, 2026 613 633 613 618 -5 -0.80% 1,200
Jan 14, 2026 614 624 614 623 +9 +1.47% 1,300
Jan 13, 2026 623 640 614 614 -17 -2.69% 3,700
Jan 9, 2026 634 642 631 631 -3 -0.47% 1,000
Jan 8, 2026 648 648 633 634 -11 -1.71% 1,000
Jan 7, 2026 645 645 645 645 +1 +0.16% 300
Jan 6, 2026 634 649 634 644 +5 +0.78% 1,100
Jan 5, 2026 618 639 618 639 +18 +2.90% 1,700
Dec 30, 2025 609 622 602 621 +12 +1.97% 2,700
Dec 29, 2025 597 612 596 609 +12 +2.01% 2,800
Dec 26, 2025 603 607 593 597 -6 -1.00% 30,500