kabutan

Sharing Innovations Inc.(4178) Historical

4178
TSE Growth
Sharing Innovations Inc.
536
JPY
-7
(-1.29%)
Apr 30, 9:00 am JST
3.34
USD
Apr 29, 8:00 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 11, 2025
899 JPY
52 Week Low Mar 12, 2026
525 JPY
Yearly High Jan 6, 2026
649 JPY
Yearly Low Mar 12, 2026
525 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 536 536 536 536 -7 -1.29% 500

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 543 544 540 543 -1 -0.18% 3,400
Apr 27, 2026 550 550 541 544 -6 -1.09% 1,600
Apr 24, 2026 550 550 550 550 0 0.00% 100
Apr 23, 2026 547 550 547 550 0 0.00% 400
Apr 22, 2026 546 565 546 550 +7 +1.29% 6,000
Apr 21, 2026 543 543 543 543 -7 -1.27% 6,300
Apr 20, 2026 541 551 541 550 +5 +0.92% 6,300
Apr 17, 2026 554 554 545 545 -9 -1.62% 300
Apr 16, 2026 549 554 549 554 +3 +0.54% 300
Apr 15, 2026 551 551 551 551 +2 +0.36% 100
Apr 14, 2026 549 549 549 549 0 0.00% 100
Apr 13, 2026 549 549 549 549 0 0.00% 4,100
Apr 10, 2026 551 569 549 549 0 0.00% 600
Apr 9, 2026 556 556 548 549 -10 -1.79% 700
Apr 8, 2026 560 560 553 559 -1 -0.18% 500
Apr 7, 2026 574 574 560 560 -16 -2.78% 1,200
Apr 6, 2026 554 581 554 576 ー% 2,300
Apr 3, 2026 554 0
Apr 2, 2026 536 554 536 554 +18 +3.36% 1,100
Apr 1, 2026 545 545 536 536 +1 +0.19% 500