Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 536 | 536 | 536 | 536 | -7 | -1.29% | 500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 543 | 544 | 540 | 543 | -1 | -0.18% | 3,400 |
| Apr 27, 2026 | 550 | 550 | 541 | 544 | -6 | -1.09% | 1,600 |
| Apr 24, 2026 | 550 | 550 | 550 | 550 | 0 | 0.00% | 100 |
| Apr 23, 2026 | 547 | 550 | 547 | 550 | 0 | 0.00% | 400 |
| Apr 22, 2026 | 546 | 565 | 546 | 550 | +7 | +1.29% | 6,000 |
| Apr 21, 2026 | 543 | 543 | 543 | 543 | -7 | -1.27% | 6,300 |
| Apr 20, 2026 | 541 | 551 | 541 | 550 | +5 | +0.92% | 6,300 |
| Apr 17, 2026 | 554 | 554 | 545 | 545 | -9 | -1.62% | 300 |
| Apr 16, 2026 | 549 | 554 | 549 | 554 | +3 | +0.54% | 300 |
| Apr 15, 2026 | 551 | 551 | 551 | 551 | +2 | +0.36% | 100 |
| Apr 14, 2026 | 549 | 549 | 549 | 549 | 0 | 0.00% | 100 |
| Apr 13, 2026 | 549 | 549 | 549 | 549 | 0 | 0.00% | 4,100 |
| Apr 10, 2026 | 551 | 569 | 549 | 549 | 0 | 0.00% | 600 |
| Apr 9, 2026 | 556 | 556 | 548 | 549 | -10 | -1.79% | 700 |
| Apr 8, 2026 | 560 | 560 | 553 | 559 | -1 | -0.18% | 500 |
| Apr 7, 2026 | 574 | 574 | 560 | 560 | -16 | -2.78% | 1,200 |
| Apr 6, 2026 | 554 | 581 | 554 | 576 | ー | ー% | 2,300 |
| Apr 3, 2026 | ー | ー | ー | 554 | ー | ー | 0 |
| Apr 2, 2026 | 536 | 554 | 536 | 554 | +18 | +3.36% | 1,100 |
| Apr 1, 2026 | 545 | 545 | 536 | 536 | +1 | +0.19% | 500 |