kabutan

Sharing Innovations Inc.(4178) Historical

4178
TSE Growth
Sharing Innovations Inc.
713
JPY
+5
(+0.71%)
Oct 22, 9:29 am JST
4.70
USD
Oct 21, 8:29 pm EDT
Result
PTS
outside of trading hours
713
Oct 22, 9:29 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 25, 2025
929 JPY
52 Week Low Apr 9, 2025
655 JPY
Yearly High Apr 25, 2025
929 JPY
Yearly Low Apr 9, 2025
655 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 22, 2025 705 715 705 713 +5 +0.71% 3,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 21, 2025 712 712 707 708 -2 -0.28% 1,500
Oct 20, 2025 716 716 710 710 0 0.00% 600
Oct 17, 2025 720 720 710 710 -3 -0.42% 700
Oct 16, 2025 714 715 713 713 0 0.00% 2,100
Oct 15, 2025 724 724 713 713 -3 -0.42% 900
Oct 14, 2025 730 730 716 716 -16 -2.19% 4,900
Oct 10, 2025 746 746 730 732 -12 -1.61% 2,300
Oct 9, 2025 754 754 744 744 -14 -1.85% 5,100
Oct 8, 2025 758 758 756 758 -2 -0.26% 900
Oct 7, 2025 767 773 760 760 0 0.00% 2,800
Oct 6, 2025 765 765 759 760 +2 +0.26% 900
Oct 3, 2025 759 770 758 758 +1 +0.13% 300
Oct 2, 2025 768 768 755 757 -13 -1.69% 700
Oct 1, 2025 777 777 767 770 -10 -1.28% 1,300
Sep 30, 2025 790 790 780 780 -3 -0.38% 900
Sep 29, 2025 784 784 783 783 -7 -0.89% 600
Sep 26, 2025 785 790 781 790 +5 +0.64% 300
Sep 25, 2025 786 786 785 785 +3 +0.38% 1,100
Sep 24, 2025 779 786 779 782 +3 +0.39% 4,900
Sep 22, 2025 782 782 775 779 +2 +0.26% 1,200
1 2 3 4 5
...
18