kabutan

Sharing Innovations Inc.(4178) Historical

4178
TSE Growth
Sharing Innovations Inc.
607
JPY
-2
(-0.33%)
Dec 12, 3:30 pm JST
3.89
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 25, 2025
929 JPY
52 Week Low Nov 21, 2025
591 JPY
Yearly High Apr 25, 2025
929 JPY
Yearly Low Nov 21, 2025
591 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 610 610 590 607 -2 -0.33% 15,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 607 609 607 609 -1 -0.16% 700
Dec 10, 2025 618 622 609 610 -18 -2.87% 1,200
Dec 9, 2025 600 628 600 628 +22 +3.63% 32,200
Dec 8, 2025 608 614 606 606 -5 -0.82% 10,100
Dec 5, 2025 608 613 608 611 +4 +0.66% 1,800
Dec 4, 2025 616 616 607 607 +1 +0.17% 400
Dec 3, 2025 610 620 604 606 -9 -1.46% 3,400
Dec 2, 2025 624 624 611 615 -9 -1.44% 1,100
Dec 1, 2025 610 634 610 624 +14 +2.30% 6,500
Nov 28, 2025 607 610 605 610 +3 +0.49% 8,700
Nov 27, 2025 604 609 603 607 +3 +0.50% 42,600
Nov 26, 2025 609 609 598 604 -1 -0.17% 1,800
Nov 25, 2025 602 609 602 605 +1 +0.17% 2,000
Nov 21, 2025 597 617 591 604 -1 -0.17% 5,700
Nov 20, 2025 606 611 602 605 -3 -0.49% 9,800
Nov 19, 2025 625 625 608 608 -12 -1.94% 4,300
Nov 18, 2025 630 634 620 620 -14 -2.21% 8,700
Nov 17, 2025 616 635 616 634 -52 -7.58% 22,300
Nov 14, 2025 689 690 686 686 -1 -0.15% 300
Nov 13, 2025 687 687 684 687 0 0.00% 800