Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 616 | 636 | 606 | 625 | +17 | +2.80% | 5,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 607 | 619 | 600 | 608 | 0 | 0.00% | 6,100 |
| Jan 16, 2026 | 623 | 640 | 600 | 608 | -23 | -3.65% | 9,700 |
| Jan 9, 2026 | 618 | 649 | 618 | 631 | +10 | +1.61% | 5,100 |
| Dec 30, 2025 | 597 | 622 | 596 | 621 | +24 | +4.02% | 5,500 |
| Dec 26, 2025 | 615 | 615 | 590 | 597 | -13 | -2.13% | 59,100 |
| Dec 19, 2025 | 608 | 620 | 597 | 610 | +3 | +0.49% | 22,200 |
| Dec 12, 2025 | 608 | 628 | 590 | 607 | -4 | -0.65% | 59,200 |
| Dec 5, 2025 | 610 | 634 | 604 | 611 | +1 | +0.16% | 13,200 |
| Nov 28, 2025 | 602 | 610 | 598 | 610 | +6 | +0.99% | 55,100 |
| Nov 21, 2025 | 616 | 635 | 591 | 604 | -82 | -11.95% | 50,800 |
| Nov 14, 2025 | 681 | 690 | 676 | 686 | +5 | +0.73% | 9,300 |
| Nov 7, 2025 | 700 | 700 | 680 | 681 | -19 | -2.71% | 10,000 |
| Oct 31, 2025 | 725 | 725 | 700 | 700 | -23 | -3.18% | 5,000 |
| Oct 24, 2025 | 716 | 723 | 705 | 723 | +13 | +1.83% | 7,500 |
| Oct 17, 2025 | 730 | 730 | 710 | 710 | -22 | -3.01% | 8,600 |
| Oct 10, 2025 | 765 | 773 | 730 | 732 | -26 | -3.43% | 12,000 |
| Oct 3, 2025 | 784 | 790 | 755 | 758 | -32 | -4.05% | 3,800 |
| Sep 26, 2025 | 782 | 790 | 775 | 790 | +13 | +1.67% | 7,500 |
| Sep 19, 2025 | 784 | 784 | 774 | 777 | -1 | -0.13% | 4,300 |
| Sep 12, 2025 | 805 | 805 | 778 | 778 | -24 | -2.99% | 6,400 |