Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 610 | 634 | 604 | 611 | +1 | +0.16% | 15,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 602 | 610 | 598 | 610 | +6 | +0.99% | 55,100 |
| Nov 21, 2025 | 616 | 635 | 591 | 604 | -82 | -11.95% | 50,800 |
| Nov 14, 2025 | 681 | 690 | 676 | 686 | +5 | +0.73% | 9,300 |
| Nov 7, 2025 | 700 | 700 | 680 | 681 | -19 | -2.71% | 10,000 |
| Oct 31, 2025 | 725 | 725 | 700 | 700 | -23 | -3.18% | 5,000 |
| Oct 24, 2025 | 716 | 723 | 705 | 723 | +13 | +1.83% | 7,500 |
| Oct 17, 2025 | 730 | 730 | 710 | 710 | -22 | -3.01% | 8,600 |
| Oct 10, 2025 | 765 | 773 | 730 | 732 | -26 | -3.43% | 12,000 |
| Oct 3, 2025 | 784 | 790 | 755 | 758 | -32 | -4.05% | 3,800 |
| Sep 26, 2025 | 782 | 790 | 775 | 790 | +13 | +1.67% | 7,500 |
| Sep 19, 2025 | 784 | 784 | 774 | 777 | -1 | -0.13% | 4,300 |
| Sep 12, 2025 | 805 | 805 | 778 | 778 | -24 | -2.99% | 6,400 |
| Sep 5, 2025 | 786 | 820 | 777 | 802 | +16 | +2.04% | 4,300 |
| Aug 29, 2025 | 800 | 815 | 781 | 786 | -13 | -1.63% | 3,800 |
| Aug 22, 2025 | 812 | 815 | 796 | 799 | -11 | -1.36% | 9,600 |
| Aug 15, 2025 | 812 | 819 | 780 | 810 | -2 | -0.25% | 9,200 |
| Aug 8, 2025 | 809 | 831 | 805 | 812 | -12 | -1.46% | 7,100 |
| Aug 1, 2025 | 795 | 837 | 795 | 824 | +29 | +3.65% | 13,200 |
| Jul 25, 2025 | 800 | 822 | 793 | 795 | -3 | -0.38% | 3,800 |
| Jul 18, 2025 | 779 | 894 | 774 | 798 | +24 | +3.10% | 86,700 |