kabutan

Sharing Innovations Inc.(4178) Historical

4178
TSE Growth
Sharing Innovations Inc.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 25, 2025
929 JPY
52 Week Low Mar 12, 2026
525 JPY
Yearly High Apr 25, 2025
929 JPY
Yearly Low Mar 12, 2026
525 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 542 0

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 560 578 525 542 -18 -3.21% 26,000
Mar 6, 2026 568 575 556 560 -8 -1.41% 7,500
Feb 27, 2026 565 573 562 568 +3 +0.53% 7,000
Feb 20, 2026 598 598 560 565 -54 -8.72% 35,200
Feb 13, 2026 608 629 600 619 +11 +1.81% 20,600
Feb 6, 2026 617 629 608 608 -12 -1.94% 2,800
Jan 30, 2026 616 636 606 620 +12 +1.97% 4,900
Jan 23, 2026 607 619 600 608 0 0.00% 6,100
Jan 16, 2026 623 640 600 608 -23 -3.65% 9,700
Jan 9, 2026 618 649 618 631 +10 +1.61% 5,100
Dec 30, 2025 597 622 596 621 +24 +4.02% 5,500
Dec 26, 2025 615 615 590 597 -13 -2.13% 59,100
Dec 19, 2025 608 620 597 610 +3 +0.49% 22,200
Dec 12, 2025 608 628 590 607 -4 -0.65% 59,200
Dec 5, 2025 610 634 604 611 +1 +0.16% 13,200
Nov 28, 2025 602 610 598 610 +6 +0.99% 55,100
Nov 21, 2025 616 635 591 604 -82 -11.95% 50,800
Nov 14, 2025 681 690 676 686 +5 +0.73% 9,300
Nov 7, 2025 700 700 680 681 -19 -2.71% 10,000
Oct 31, 2025 725 725 700 700 -23 -3.18% 5,000