kabutan

Sharing Innovations Inc.(4178) Historical

4178
TSE Growth
Sharing Innovations Inc.
611
JPY
+4
(+0.66%)
Dec 5, 3:30 pm JST
3.95
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 25, 2025
929 JPY
52 Week Low Nov 21, 2025
591 JPY
Yearly High Apr 25, 2025
929 JPY
Yearly Low Nov 21, 2025
591 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 610 634 604 611 +1 +0.16% 15,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 602 610 598 610 +6 +0.99% 55,100
Nov 21, 2025 616 635 591 604 -82 -11.95% 50,800
Nov 14, 2025 681 690 676 686 +5 +0.73% 9,300
Nov 7, 2025 700 700 680 681 -19 -2.71% 10,000
Oct 31, 2025 725 725 700 700 -23 -3.18% 5,000
Oct 24, 2025 716 723 705 723 +13 +1.83% 7,500
Oct 17, 2025 730 730 710 710 -22 -3.01% 8,600
Oct 10, 2025 765 773 730 732 -26 -3.43% 12,000
Oct 3, 2025 784 790 755 758 -32 -4.05% 3,800
Sep 26, 2025 782 790 775 790 +13 +1.67% 7,500
Sep 19, 2025 784 784 774 777 -1 -0.13% 4,300
Sep 12, 2025 805 805 778 778 -24 -2.99% 6,400
Sep 5, 2025 786 820 777 802 +16 +2.04% 4,300
Aug 29, 2025 800 815 781 786 -13 -1.63% 3,800
Aug 22, 2025 812 815 796 799 -11 -1.36% 9,600
Aug 15, 2025 812 819 780 810 -2 -0.25% 9,200
Aug 8, 2025 809 831 805 812 -12 -1.46% 7,100
Aug 1, 2025 795 837 795 824 +29 +3.65% 13,200
Jul 25, 2025 800 822 793 795 -3 -0.38% 3,800
Jul 18, 2025 779 894 774 798 +24 +3.10% 86,700