Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 720 | 720 | 710 | 711 | -8 | -1.11% | 2,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 736 | 736 | 716 | 719 | -14 | -1.91% | 13,000 |
Dec 13, 2024 | 731 | 739 | 731 | 733 | +2 | +0.27% | 46,200 |
Dec 6, 2024 | 730 | 737 | 725 | 731 | -1 | -0.14% | 9,500 |
Nov 29, 2024 | 735 | 742 | 725 | 732 | -3 | -0.41% | 9,500 |
Nov 22, 2024 | 718 | 743 | 710 | 735 | +20 | +2.80% | 10,300 |
Nov 15, 2024 | 705 | 726 | 705 | 715 | +9 | +1.27% | 14,500 |
Nov 8, 2024 | 706 | 709 | 703 | 706 | -1 | -0.14% | 4,000 |
Nov 1, 2024 | 700 | 709 | 700 | 707 | +9 | +1.29% | 1,100 |
Oct 25, 2024 | 702 | 710 | 696 | 698 | -4 | -0.57% | 6,400 |
Oct 18, 2024 | 694 | 702 | 694 | 702 | +10 | +1.45% | 3,500 |
Oct 11, 2024 | 701 | 703 | 691 | 692 | -8 | -1.14% | 4,800 |
Oct 4, 2024 | 700 | 713 | 678 | 700 | -8 | -1.13% | 22,800 |
Sep 27, 2024 | 717 | 717 | 697 | 708 | -8 | -1.12% | 13,300 |
Sep 20, 2024 | 720 | 720 | 700 | 716 | +5 | +0.70% | 4,700 |
Sep 13, 2024 | 712 | 715 | 703 | 711 | -4 | -0.56% | 4,500 |
Sep 6, 2024 | 716 | 724 | 714 | 715 | 0 | 0.00% | 4,100 |
Aug 30, 2024 | 718 | 727 | 707 | 715 | -3 | -0.42% | 12,200 |
Aug 23, 2024 | 715 | 730 | 707 | 718 | +3 | +0.42% | 6,200 |
Aug 16, 2024 | 716 | 749 | 700 | 715 | 0 | 0.00% | 8,100 |
Aug 9, 2024 | 802 | 802 | 676 | 715 | -111 | -13.44% | 26,400 |