About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Sharing Innovations Inc.(4178) Historical

4178
TSE Growth
Sharing Innovations Inc.
711
JPY
-8
(-1.11%)
Dec 23, 2:58 pm JST
4.53
USD
Dec 23, 12:58 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 13, 2024
872 JPY
52 Week Low Aug 5, 2024
676 JPY
Yearly High May 13, 2024
872 JPY
Yearly Low Aug 5, 2024
676 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 720 720 710 711 -8 -1.11% 2,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 736 736 716 719 -14 -1.91% 13,000
Dec 13, 2024 731 739 731 733 +2 +0.27% 46,200
Dec 6, 2024 730 737 725 731 -1 -0.14% 9,500
Nov 29, 2024 735 742 725 732 -3 -0.41% 9,500
Nov 22, 2024 718 743 710 735 +20 +2.80% 10,300
Nov 15, 2024 705 726 705 715 +9 +1.27% 14,500
Nov 8, 2024 706 709 703 706 -1 -0.14% 4,000
Nov 1, 2024 700 709 700 707 +9 +1.29% 1,100
Oct 25, 2024 702 710 696 698 -4 -0.57% 6,400
Oct 18, 2024 694 702 694 702 +10 +1.45% 3,500
Oct 11, 2024 701 703 691 692 -8 -1.14% 4,800
Oct 4, 2024 700 713 678 700 -8 -1.13% 22,800
Sep 27, 2024 717 717 697 708 -8 -1.12% 13,300
Sep 20, 2024 720 720 700 716 +5 +0.70% 4,700
Sep 13, 2024 712 715 703 711 -4 -0.56% 4,500
Sep 6, 2024 716 724 714 715 0 0.00% 4,100
Aug 30, 2024 718 727 707 715 -3 -0.42% 12,200
Aug 23, 2024 715 730 707 718 +3 +0.42% 6,200
Aug 16, 2024 716 749 700 715 0 0.00% 8,100
Aug 9, 2024 802 802 676 715 -111 -13.44% 26,400