kabutan

Sharing Innovations Inc.(4178) Historical

4178
TSE Growth
Sharing Innovations Inc.
611
JPY
+4
(+0.66%)
Dec 5, 3:30 pm JST
3.95
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 25, 2025
929 JPY
52 Week Low Nov 21, 2025
591 JPY
Yearly High Apr 25, 2025
929 JPY
Yearly Low Nov 21, 2025
591 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 610 634 604 611 +1 +0.16% 15,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 700 700 591 610 -90 -12.86% 125,200
Oct, 2025 777 777 700 700 -80 -10.26% 35,400
Sep, 2025 786 820 774 780 -6 -0.76% 24,000
Aug, 2025 825 831 780 786 -43 -5.19% 30,100
Jul, 2025 778 894 751 829 +44 +5.61% 113,800
Jun, 2025 777 899 763 785 +8 +1.03% 49,300
May, 2025 884 884 744 777 -108 -12.20% 55,800
Apr, 2025 705 929 655 885 +183 +26.07% 323,500
Mar, 2025 704 726 697 702 -2 -0.28% 88,000
Feb, 2025 711 736 704 704 -7 -0.98% 34,500
Jan, 2025 709 720 700 711 +1 +0.14% 19,000
Dec, 2024 730 739 700 710 -22 -3.01% 86,500
Nov, 2024 707 743 703 732 +25 +3.54% 38,400
Oct, 2024 710 713 678 707 +1 +0.14% 30,400
Sep, 2024 716 724 680 706 -9 -1.26% 34,700
Aug, 2024 868 868 676 715 -151 -17.44% 61,000
Jul, 2024 827 867 799 866 +60 +7.44% 50,400
Jun, 2024 804 829 790 806 +1 +0.12% 27,700
May, 2024 795 872 790 805 +5 +0.63% 48,800
Apr, 2024 805 830 777 800 -8 -0.99% 37,400