About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Sharing Innovations Inc.(4178) Historical

4178
TSE Growth
Sharing Innovations Inc.
711
JPY
-8
(-1.11%)
Dec 23, 2:58 pm JST
4.53
USD
Dec 23, 12:58 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 13, 2024
872 JPY
52 Week Low Aug 5, 2024
676 JPY
Yearly High May 13, 2024
872 JPY
Yearly Low Aug 5, 2024
676 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 730 739 710 711 -21 -2.87% 71,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 707 743 703 732 +25 +3.54% 38,400
Oct, 2024 710 713 678 707 +1 +0.14% 30,400
Sep, 2024 716 724 680 706 -9 -1.26% 34,700
Aug, 2024 868 868 676 715 -151 -17.44% 61,000
Jul, 2024 827 867 799 866 +60 +7.44% 50,400
Jun, 2024 804 829 790 806 +1 +0.12% 27,700
May, 2024 795 872 790 805 +5 +0.63% 48,800
Apr, 2024 805 830 777 800 -8 -0.99% 37,400
Mar, 2024 805 819 778 808 +18 +2.28% 33,800
Feb, 2024 785 827 759 790 +5 +0.64% 62,300
Jan, 2024 752 808 752 785 +33 +4.39% 42,400
Dec, 2023 760 778 702 752 +2 +0.27% 121,700
Nov, 2023 745 789 740 750 +8 +1.08% 125,600
Oct, 2023 800 800 741 742 -57 -7.13% 54,000
Sep, 2023 803 817 779 799 -2 -0.25% 80,600
Aug, 2023 818 906 742 801 -16 -1.96% 423,600
Jul, 2023 851 881 815 817 -34 -4.00% 25,900
Jun, 2023 803 871 803 851 +48 +5.98% 58,600
May, 2023 865 905 797 803 -61 -7.06% 136,300
Apr, 2023 916 937 863 864 -64 -6.90% 87,100