Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 610 | 634 | 604 | 611 | +1 | +0.16% | 15,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 700 | 700 | 591 | 610 | -90 | -12.86% | 125,200 |
| Oct, 2025 | 777 | 777 | 700 | 700 | -80 | -10.26% | 35,400 |
| Sep, 2025 | 786 | 820 | 774 | 780 | -6 | -0.76% | 24,000 |
| Aug, 2025 | 825 | 831 | 780 | 786 | -43 | -5.19% | 30,100 |
| Jul, 2025 | 778 | 894 | 751 | 829 | +44 | +5.61% | 113,800 |
| Jun, 2025 | 777 | 899 | 763 | 785 | +8 | +1.03% | 49,300 |
| May, 2025 | 884 | 884 | 744 | 777 | -108 | -12.20% | 55,800 |
| Apr, 2025 | 705 | 929 | 655 | 885 | +183 | +26.07% | 323,500 |
| Mar, 2025 | 704 | 726 | 697 | 702 | -2 | -0.28% | 88,000 |
| Feb, 2025 | 711 | 736 | 704 | 704 | -7 | -0.98% | 34,500 |
| Jan, 2025 | 709 | 720 | 700 | 711 | +1 | +0.14% | 19,000 |
| Dec, 2024 | 730 | 739 | 700 | 710 | -22 | -3.01% | 86,500 |
| Nov, 2024 | 707 | 743 | 703 | 732 | +25 | +3.54% | 38,400 |
| Oct, 2024 | 710 | 713 | 678 | 707 | +1 | +0.14% | 30,400 |
| Sep, 2024 | 716 | 724 | 680 | 706 | -9 | -1.26% | 34,700 |
| Aug, 2024 | 868 | 868 | 676 | 715 | -151 | -17.44% | 61,000 |
| Jul, 2024 | 827 | 867 | 799 | 866 | +60 | +7.44% | 50,400 |
| Jun, 2024 | 804 | 829 | 790 | 806 | +1 | +0.12% | 27,700 |
| May, 2024 | 795 | 872 | 790 | 805 | +5 | +0.63% | 48,800 |
| Apr, 2024 | 805 | 830 | 777 | 800 | -8 | -0.99% | 37,400 |