Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 730 | 739 | 710 | 711 | -21 | -2.87% | 71,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 707 | 743 | 703 | 732 | +25 | +3.54% | 38,400 |
Oct, 2024 | 710 | 713 | 678 | 707 | +1 | +0.14% | 30,400 |
Sep, 2024 | 716 | 724 | 680 | 706 | -9 | -1.26% | 34,700 |
Aug, 2024 | 868 | 868 | 676 | 715 | -151 | -17.44% | 61,000 |
Jul, 2024 | 827 | 867 | 799 | 866 | +60 | +7.44% | 50,400 |
Jun, 2024 | 804 | 829 | 790 | 806 | +1 | +0.12% | 27,700 |
May, 2024 | 795 | 872 | 790 | 805 | +5 | +0.63% | 48,800 |
Apr, 2024 | 805 | 830 | 777 | 800 | -8 | -0.99% | 37,400 |
Mar, 2024 | 805 | 819 | 778 | 808 | +18 | +2.28% | 33,800 |
Feb, 2024 | 785 | 827 | 759 | 790 | +5 | +0.64% | 62,300 |
Jan, 2024 | 752 | 808 | 752 | 785 | +33 | +4.39% | 42,400 |
Dec, 2023 | 760 | 778 | 702 | 752 | +2 | +0.27% | 121,700 |
Nov, 2023 | 745 | 789 | 740 | 750 | +8 | +1.08% | 125,600 |
Oct, 2023 | 800 | 800 | 741 | 742 | -57 | -7.13% | 54,000 |
Sep, 2023 | 803 | 817 | 779 | 799 | -2 | -0.25% | 80,600 |
Aug, 2023 | 818 | 906 | 742 | 801 | -16 | -1.96% | 423,600 |
Jul, 2023 | 851 | 881 | 815 | 817 | -34 | -4.00% | 25,900 |
Jun, 2023 | 803 | 871 | 803 | 851 | +48 | +5.98% | 58,600 |
May, 2023 | 865 | 905 | 797 | 803 | -61 | -7.06% | 136,300 |
Apr, 2023 | 916 | 937 | 863 | 864 | -64 | -6.90% | 87,100 |