Sharing Innovations Inc.(4178) Historical

52 Week High Apr 25, 2025

929 JPY

52 Week Low Dec 12, 2025

590 JPY

Yearly High Apr 25, 2025

929 JPY

Yearly Low Dec 12, 2025

590 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	616	636	606	625	+17	+2.80%	4,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	608	0.00%	609	6,100	0	241,400	ー
Jan 16, 2026	608	-3.65%	619	9,700	0	243,600	ー
Jan 9, 2026	631	+1.61%	635	5,100	0	243,600	ー
Dec 30, 2025	621	+4.02%	610	5,500	ー	ー	ー
Dec 26, 2025	597	-2.13%	601	59,100	0	244,800	ー
Dec 19, 2025	610	+0.49%	609	22,200	0	226,800	ー
Dec 12, 2025	607	-0.65%	602	59,200	0	225,200	ー
Dec 5, 2025	611	+0.16%	616	13,200	0	185,400	ー
Nov 28, 2025	610	+0.99%	606	55,100	0	181,100	ー
Nov 21, 2025	604	-11.95%	617	50,800	0	218,800	ー
Nov 14, 2025	686	+0.73%	680	9,300	0	204,600	ー
Nov 7, 2025	681	-2.71%	688	10,000	0	203,000	ー
Oct 31, 2025	700	-3.18%	704	5,000	0	200,200	ー
Oct 24, 2025	723	+1.83%	708	7,500	0	199,200	ー
Oct 17, 2025	710	-3.01%	718	8,600	0	198,600	ー
Oct 10, 2025	732	-3.43%	752	12,000	0	196,400	ー
Oct 3, 2025	758	-4.05%	773	3,800	0	193,800	ー
Sep 26, 2025	790	+1.67%	780	7,500	0	192,700	ー
Sep 19, 2025	777	-0.13%	779	4,300	0	192,300	ー
Sep 12, 2025	778	-2.99%	788	6,400	0	191,200	ー