Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 720 | 720 | 710 | 711 | -8 | -1.11% | 1,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 719 | -1.91% | 730 | 13,000 | ー | ー | ー |
Dec 13, 2024 | 733 | +0.27% | 737 | 46,200 | 0 | 150,200 | ー |
Dec 6, 2024 | 731 | -0.14% | 731 | 9,500 | 0 | 188,200 | ー |
Nov 29, 2024 | 732 | -0.41% | 731 | 9,500 | 0 | 187,500 | ー |
Nov 22, 2024 | 735 | +2.80% | 731 | 10,300 | 0 | 188,300 | ー |
Nov 15, 2024 | 715 | +1.27% | 715 | 14,500 | 0 | 186,700 | ー |
Nov 8, 2024 | 706 | -0.14% | 705 | 4,000 | 0 | 188,900 | ー |
Nov 1, 2024 | 707 | +1.29% | 706 | 1,100 | 0 | 188,100 | ー |
Oct 25, 2024 | 698 | -0.57% | 701 | 6,400 | 0 | 188,200 | ー |
Oct 18, 2024 | 702 | +1.45% | 696 | 3,500 | 0 | 188,300 | ー |
Oct 11, 2024 | 692 | -1.14% | 697 | 4,800 | 0 | 186,800 | ー |
Oct 4, 2024 | 700 | -1.13% | 691 | 22,800 | 0 | 185,500 | ー |
Sep 27, 2024 | 708 | -1.12% | 708 | 13,300 | 0 | 173,600 | ー |
Sep 20, 2024 | 716 | +0.70% | 708 | 4,700 | 0 | 165,800 | ー |
Sep 13, 2024 | 711 | -0.56% | 710 | 4,500 | 0 | 163,800 | ー |
Sep 6, 2024 | 715 | 0.00% | 717 | 4,100 | 0 | 162,700 | ー |
Aug 30, 2024 | 715 | -0.42% | 716 | 12,200 | 0 | 162,000 | ー |
Aug 23, 2024 | 718 | +0.42% | 715 | 6,200 | 0 | 160,200 | ー |
Aug 16, 2024 | 715 | 0.00% | 721 | 8,100 | 0 | 158,700 | ー |
Aug 9, 2024 | 715 | -13.44% | 741 | 26,400 | 0 | 158,900 | ー |