Sharing Innovations Inc.(4178) Historical

52 Week High Apr 25, 2025

929 JPY

52 Week Low Mar 12, 2026

525 JPY

Yearly High Apr 25, 2025

929 JPY

Yearly Low Mar 12, 2026

525 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	545	545	537	542	-3	-0.55%	3,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	542	-3.21%	543	26,000	ー	ー	ー
Mar 6, 2026	560	-1.41%	564	7,500	0	236,600	ー
Feb 27, 2026	568	+0.53%	569	7,000	0	237,100	ー
Feb 20, 2026	565	-8.72%	572	35,200	0	234,900	ー
Feb 13, 2026	619	+1.81%	609	20,600	0	235,700	ー
Feb 6, 2026	608	-1.94%	615	2,800	0	242,100	ー
Jan 30, 2026	620	+1.97%	624	4,900	0	242,200	ー
Jan 23, 2026	608	0.00%	609	6,100	0	241,400	ー
Jan 16, 2026	608	-3.65%	619	9,700	0	243,600	ー
Jan 9, 2026	631	+1.61%	635	5,100	0	243,600	ー
Dec 30, 2025	621	+4.02%	610	5,500	ー	ー	ー
Dec 26, 2025	597	-2.13%	601	59,100	0	244,800	ー
Dec 19, 2025	610	+0.49%	609	22,200	0	226,800	ー
Dec 12, 2025	607	-0.65%	602	59,200	0	225,200	ー
Dec 5, 2025	611	+0.16%	616	13,200	0	185,400	ー
Nov 28, 2025	610	+0.99%	606	55,100	0	181,100	ー
Nov 21, 2025	604	-11.95%	617	50,800	0	218,800	ー
Nov 14, 2025	686	+0.73%	680	9,300	0	204,600	ー
Nov 7, 2025	681	-2.71%	688	10,000	0	203,000	ー
Oct 31, 2025	700	-3.18%	704	5,000	0	200,200	ー