kabutan

Sharing Innovations Inc.(4178) Historical

4178
TSE Growth
Sharing Innovations Inc.
732
JPY
-12
(-1.61%)
Oct 10, 2:40 pm JST
4.79
USD
Oct 10, 1:40 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Apr 25, 2025
929 JPY
52 Week Low Apr 9, 2025
655 JPY
Yearly High Apr 25, 2025
929 JPY
Yearly Low Apr 9, 2025
655 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 10, 2025 765 773 730 732 -26 -3.43% 14,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 10, 2025 732 -3.43% 752 12,000 ー ー ー
Oct 3, 2025 758 -4.05% 773 3,800 0 193,800 ー
Sep 26, 2025 790 +1.67% 780 7,500 0 192,700 ー
Sep 19, 2025 777 -0.13% 779 4,300 0 192,300 ー
Sep 12, 2025 778 -2.99% 788 6,400 0 191,200 ー
Sep 5, 2025 802 +2.04% 791 4,300 0 188,500 ー
Aug 29, 2025 786 -1.63% 792 3,800 0 187,600 ー
Aug 22, 2025 799 -1.36% 804 9,600 0 186,400 ー
Aug 15, 2025 810 -0.25% 802 9,200 0 185,700 ー
Aug 8, 2025 812 -1.46% 816 7,100 0 184,100 ー
Aug 1, 2025 824 +3.65% 817 13,200 0 184,200 ー
Jul 25, 2025 795 -0.38% 804 3,800 0 185,100 ー
Jul 18, 2025 798 +3.10% 820 86,700 0 185,400 ー
Jul 11, 2025 774 +2.25% 770 5,800 0 190,100 ー
Jul 4, 2025 757 -1.69% 767 5,900 0 190,600 ー
Jun 27, 2025 770 -3.39% 778 8,400 0 190,300 ー
Jun 20, 2025 797 -2.33% 803 14,600 0 188,500 ー
Jun 13, 2025 816 +1.75% 848 14,800 0 188,700 ー
Jun 6, 2025 802 +3.22% 793 10,300 0 189,700 ー
May 30, 2025 777 +4.02% 783 9,500 0 190,300 ー