Sharing Innovations Inc.(4178) Historical

52 Week High Apr 25, 2025

929 JPY

52 Week Low Nov 21, 2025

591 JPY

Yearly High Apr 25, 2025

929 JPY

Yearly Low Nov 21, 2025

591 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	610	634	604	611	+1	+0.16%	13,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	610	+0.99%	606	55,100	0	181,100	ー
Nov 21, 2025	604	-11.95%	617	50,800	0	218,800	ー
Nov 14, 2025	686	+0.73%	680	9,300	0	204,600	ー
Nov 7, 2025	681	-2.71%	688	10,000	0	203,000	ー
Oct 31, 2025	700	-3.18%	704	5,000	0	200,200	ー
Oct 24, 2025	723	+1.83%	708	7,500	0	199,200	ー
Oct 17, 2025	710	-3.01%	718	8,600	0	198,600	ー
Oct 10, 2025	732	-3.43%	752	12,000	0	196,400	ー
Oct 3, 2025	758	-4.05%	773	3,800	0	193,800	ー
Sep 26, 2025	790	+1.67%	780	7,500	0	192,700	ー
Sep 19, 2025	777	-0.13%	779	4,300	0	192,300	ー
Sep 12, 2025	778	-2.99%	788	6,400	0	191,200	ー
Sep 5, 2025	802	+2.04%	791	4,300	0	188,500	ー
Aug 29, 2025	786	-1.63%	792	3,800	0	187,600	ー
Aug 22, 2025	799	-1.36%	804	9,600	0	186,400	ー
Aug 15, 2025	810	-0.25%	802	9,200	0	185,700	ー
Aug 8, 2025	812	-1.46%	816	7,100	0	184,100	ー
Aug 1, 2025	824	+3.65%	817	13,200	0	184,200	ー
Jul 25, 2025	795	-0.38%	804	3,800	0	185,100	ー
Jul 18, 2025	798	+3.10%	820	86,700	0	185,400	ー