Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 610 | 610 | 590 | 607 | -2 | -0.33% | 15,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 801 | 809 | 801 | 803 | -5 | -0.62% | 800 |
| Aug 13, 2025 | 819 | 819 | 808 | 808 | -4 | -0.49% | 1,100 |
| Aug 12, 2025 | 812 | 819 | 812 | 812 | 0 | 0.00% | 2,200 |
| Aug 8, 2025 | 819 | 820 | 812 | 812 | -12 | -1.46% | 1,400 |
| Aug 7, 2025 | 807 | 824 | 807 | 824 | +7 | +0.86% | 2,100 |
| Aug 6, 2025 | 818 | 818 | 805 | 817 | -1 | -0.12% | 700 |
| Aug 5, 2025 | 819 | 831 | 815 | 818 | +9 | +1.11% | 2,100 |
| Aug 4, 2025 | 809 | 812 | 809 | 809 | -15 | -1.82% | 800 |
| Aug 1, 2025 | 825 | 825 | 824 | 824 | -5 | -0.60% | 400 |
| Jul 31, 2025 | 827 | 837 | 819 | 829 | -2 | -0.24% | 5,600 |
| Jul 30, 2025 | 818 | 831 | 804 | 831 | +13 | +1.59% | 3,000 |
| Jul 29, 2025 | 806 | 818 | 806 | 818 | -2 | -0.24% | 1,000 |
| Jul 28, 2025 | 795 | 820 | 795 | 820 | +25 | +3.14% | 3,200 |
| Jul 25, 2025 | 800 | 809 | 794 | 795 | 0 | 0.00% | 1,300 |
| Jul 24, 2025 | 793 | 796 | 793 | 795 | 0 | 0.00% | 300 |
| Jul 23, 2025 | 800 | 822 | 795 | 795 | -5 | -0.62% | 2,000 |
| Jul 22, 2025 | 800 | 800 | 800 | 800 | +2 | +0.25% | 200 |
| Jul 18, 2025 | 808 | 808 | 798 | 798 | -12 | -1.48% | 700 |
| Jul 17, 2025 | 812 | 812 | 810 | 810 | -2 | -0.25% | 200 |
| Jul 16, 2025 | 817 | 823 | 812 | 812 | -35 | -4.13% | 2,800 |