kabutan

Sharing Innovations Inc.(4178) Historical

4178
TSE Growth
Sharing Innovations Inc.
607
JPY
-2
(-0.33%)
Dec 12, 3:30 pm JST
3.89
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 25, 2025
929 JPY
52 Week Low Nov 21, 2025
591 JPY
Yearly High Apr 25, 2025
929 JPY
Yearly Low Nov 21, 2025
591 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 610 610 590 607 -2 -0.33% 15,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 801 809 801 803 -5 -0.62% 800
Aug 13, 2025 819 819 808 808 -4 -0.49% 1,100
Aug 12, 2025 812 819 812 812 0 0.00% 2,200
Aug 8, 2025 819 820 812 812 -12 -1.46% 1,400
Aug 7, 2025 807 824 807 824 +7 +0.86% 2,100
Aug 6, 2025 818 818 805 817 -1 -0.12% 700
Aug 5, 2025 819 831 815 818 +9 +1.11% 2,100
Aug 4, 2025 809 812 809 809 -15 -1.82% 800
Aug 1, 2025 825 825 824 824 -5 -0.60% 400
Jul 31, 2025 827 837 819 829 -2 -0.24% 5,600
Jul 30, 2025 818 831 804 831 +13 +1.59% 3,000
Jul 29, 2025 806 818 806 818 -2 -0.24% 1,000
Jul 28, 2025 795 820 795 820 +25 +3.14% 3,200
Jul 25, 2025 800 809 794 795 0 0.00% 1,300
Jul 24, 2025 793 796 793 795 0 0.00% 300
Jul 23, 2025 800 822 795 795 -5 -0.62% 2,000
Jul 22, 2025 800 800 800 800 +2 +0.25% 200
Jul 18, 2025 808 808 798 798 -12 -1.48% 700
Jul 17, 2025 812 812 810 810 -2 -0.25% 200
Jul 16, 2025 817 823 812 812 -35 -4.13% 2,800