kabutan

Sharing Innovations Inc.(4178) Historical

4178
TSE Growth
Sharing Innovations Inc.
607
JPY
-2
(-0.33%)
Dec 12, 3:30 pm JST
3.89
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 25, 2025
929 JPY
52 Week Low Nov 21, 2025
591 JPY
Yearly High Apr 25, 2025
929 JPY
Yearly Low Nov 21, 2025
591 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 610 610 590 607 -2 -0.33% 15,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 784 785 782 784 -8 -1.01% 1,500
Sep 10, 2025 795 795 792 792 +7 +0.89% 400
Sep 9, 2025 790 795 785 785 -5 -0.63% 1,700
Sep 8, 2025 805 805 790 790 -12 -1.50% 1,500
Sep 5, 2025 802 802 801 802 0 0.00% 400
Sep 4, 2025 792 802 792 802 +4 +0.50% 200
Sep 3, 2025 818 820 798 798 -20 -2.44% 1,100
Sep 2, 2025 791 818 788 818 +41 +5.28% 600
Sep 1, 2025 786 786 777 777 -9 -1.15% 2,000
Aug 29, 2025 786 786 786 786 0 0.00% 400
Aug 28, 2025 785 786 785 786 -4 -0.51% 300
Aug 27, 2025 786 790 786 790 +4 +0.51% 600
Aug 26, 2025 801 801 781 786 -15 -1.87% 1,800
Aug 25, 2025 800 815 798 801 +2 +0.25% 700
Aug 22, 2025 796 800 796 799 -1 -0.12% 3,000
Aug 21, 2025 808 808 800 800 -6 -0.74% 1,900
Aug 20, 2025 815 815 805 806 -4 -0.49% 1,200
Aug 19, 2025 806 810 805 810 -4 -0.49% 1,300
Aug 18, 2025 812 814 810 814 +4 +0.49% 2,200
Aug 15, 2025 800 810 780 810 +7 +0.87% 5,100