Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 610 | 610 | 590 | 607 | -2 | -0.33% | 15,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 784 | 785 | 782 | 784 | -8 | -1.01% | 1,500 |
| Sep 10, 2025 | 795 | 795 | 792 | 792 | +7 | +0.89% | 400 |
| Sep 9, 2025 | 790 | 795 | 785 | 785 | -5 | -0.63% | 1,700 |
| Sep 8, 2025 | 805 | 805 | 790 | 790 | -12 | -1.50% | 1,500 |
| Sep 5, 2025 | 802 | 802 | 801 | 802 | 0 | 0.00% | 400 |
| Sep 4, 2025 | 792 | 802 | 792 | 802 | +4 | +0.50% | 200 |
| Sep 3, 2025 | 818 | 820 | 798 | 798 | -20 | -2.44% | 1,100 |
| Sep 2, 2025 | 791 | 818 | 788 | 818 | +41 | +5.28% | 600 |
| Sep 1, 2025 | 786 | 786 | 777 | 777 | -9 | -1.15% | 2,000 |
| Aug 29, 2025 | 786 | 786 | 786 | 786 | 0 | 0.00% | 400 |
| Aug 28, 2025 | 785 | 786 | 785 | 786 | -4 | -0.51% | 300 |
| Aug 27, 2025 | 786 | 790 | 786 | 790 | +4 | +0.51% | 600 |
| Aug 26, 2025 | 801 | 801 | 781 | 786 | -15 | -1.87% | 1,800 |
| Aug 25, 2025 | 800 | 815 | 798 | 801 | +2 | +0.25% | 700 |
| Aug 22, 2025 | 796 | 800 | 796 | 799 | -1 | -0.12% | 3,000 |
| Aug 21, 2025 | 808 | 808 | 800 | 800 | -6 | -0.74% | 1,900 |
| Aug 20, 2025 | 815 | 815 | 805 | 806 | -4 | -0.49% | 1,200 |
| Aug 19, 2025 | 806 | 810 | 805 | 810 | -4 | -0.49% | 1,300 |
| Aug 18, 2025 | 812 | 814 | 810 | 814 | +4 | +0.49% | 2,200 |
| Aug 15, 2025 | 800 | 810 | 780 | 810 | +7 | +0.87% | 5,100 |