kabutan

Sharing Innovations Inc.(4178) Historical

4178
TSE Growth
Sharing Innovations Inc.
607
JPY
-2
(-0.33%)
Dec 12, 3:30 pm JST
3.89
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 25, 2025
929 JPY
52 Week Low Nov 21, 2025
591 JPY
Yearly High Apr 25, 2025
929 JPY
Yearly Low Nov 21, 2025
591 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 610 610 590 607 -2 -0.33% 15,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 14, 2025 730 730 716 716 -16 -2.19% 4,900
Oct 10, 2025 746 746 730 732 -12 -1.61% 2,300
Oct 9, 2025 754 754 744 744 -14 -1.85% 5,100
Oct 8, 2025 758 758 756 758 -2 -0.26% 900
Oct 7, 2025 767 773 760 760 0 0.00% 2,800
Oct 6, 2025 765 765 759 760 +2 +0.26% 900
Oct 3, 2025 759 770 758 758 +1 +0.13% 300
Oct 2, 2025 768 768 755 757 -13 -1.69% 700
Oct 1, 2025 777 777 767 770 -10 -1.28% 1,300
Sep 30, 2025 790 790 780 780 -3 -0.38% 900
Sep 29, 2025 784 784 783 783 -7 -0.89% 600
Sep 26, 2025 785 790 781 790 +5 +0.64% 300
Sep 25, 2025 786 786 785 785 +3 +0.38% 1,100
Sep 24, 2025 779 786 779 782 +3 +0.39% 4,900
Sep 22, 2025 782 782 775 779 +2 +0.26% 1,200
Sep 19, 2025 774 777 774 777 +2 +0.26% 900
Sep 18, 2025 783 783 775 775 -9 -1.15% 600
Sep 17, 2025 784 784 784 784 +2 +0.26% 700
Sep 16, 2025 784 784 777 782 +4 +0.51% 2,100
Sep 12, 2025 780 780 778 778 -6 -0.77% 1,300