Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 610 | 610 | 590 | 607 | -2 | -0.33% | 15,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 730 | 730 | 716 | 716 | -16 | -2.19% | 4,900 |
| Oct 10, 2025 | 746 | 746 | 730 | 732 | -12 | -1.61% | 2,300 |
| Oct 9, 2025 | 754 | 754 | 744 | 744 | -14 | -1.85% | 5,100 |
| Oct 8, 2025 | 758 | 758 | 756 | 758 | -2 | -0.26% | 900 |
| Oct 7, 2025 | 767 | 773 | 760 | 760 | 0 | 0.00% | 2,800 |
| Oct 6, 2025 | 765 | 765 | 759 | 760 | +2 | +0.26% | 900 |
| Oct 3, 2025 | 759 | 770 | 758 | 758 | +1 | +0.13% | 300 |
| Oct 2, 2025 | 768 | 768 | 755 | 757 | -13 | -1.69% | 700 |
| Oct 1, 2025 | 777 | 777 | 767 | 770 | -10 | -1.28% | 1,300 |
| Sep 30, 2025 | 790 | 790 | 780 | 780 | -3 | -0.38% | 900 |
| Sep 29, 2025 | 784 | 784 | 783 | 783 | -7 | -0.89% | 600 |
| Sep 26, 2025 | 785 | 790 | 781 | 790 | +5 | +0.64% | 300 |
| Sep 25, 2025 | 786 | 786 | 785 | 785 | +3 | +0.38% | 1,100 |
| Sep 24, 2025 | 779 | 786 | 779 | 782 | +3 | +0.39% | 4,900 |
| Sep 22, 2025 | 782 | 782 | 775 | 779 | +2 | +0.26% | 1,200 |
| Sep 19, 2025 | 774 | 777 | 774 | 777 | +2 | +0.26% | 900 |
| Sep 18, 2025 | 783 | 783 | 775 | 775 | -9 | -1.15% | 600 |
| Sep 17, 2025 | 784 | 784 | 784 | 784 | +2 | +0.26% | 700 |
| Sep 16, 2025 | 784 | 784 | 777 | 782 | +4 | +0.51% | 2,100 |
| Sep 12, 2025 | 780 | 780 | 778 | 778 | -6 | -0.77% | 1,300 |