Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 610 | 610 | 590 | 607 | -2 | -0.33% | 15,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 688 | 688 | 678 | 687 | +2 | +0.29% | 1,500 |
| Nov 11, 2025 | 676 | 688 | 676 | 685 | +9 | +1.33% | 1,500 |
| Nov 10, 2025 | 681 | 681 | 676 | 676 | -5 | -0.73% | 5,200 |
| Nov 7, 2025 | 687 | 687 | 680 | 681 | -6 | -0.87% | 3,400 |
| Nov 6, 2025 | 692 | 698 | 687 | 687 | -10 | -1.43% | 1,100 |
| Nov 5, 2025 | 700 | 700 | 685 | 697 | -3 | -0.43% | 1,900 |
| Nov 4, 2025 | 700 | 700 | 690 | 700 | 0 | 0.00% | 3,600 |
| Oct 31, 2025 | 707 | 707 | 700 | 700 | -3 | -0.43% | 2,800 |
| Oct 30, 2025 | 704 | 704 | 703 | 703 | -2 | -0.28% | 400 |
| Oct 29, 2025 | 707 | 707 | 705 | 705 | -2 | -0.28% | 1,100 |
| Oct 28, 2025 | 710 | 710 | 707 | 707 | -12 | -1.67% | 300 |
| Oct 27, 2025 | 725 | 725 | 711 | 719 | -4 | -0.55% | 400 |
| Oct 24, 2025 | 720 | 723 | 710 | 723 | +3 | +0.42% | 300 |
| Oct 23, 2025 | 706 | 720 | 706 | 720 | +2 | +0.28% | 1,800 |
| Oct 22, 2025 | 705 | 718 | 705 | 718 | +10 | +1.41% | 3,300 |
| Oct 21, 2025 | 712 | 712 | 707 | 708 | -2 | -0.28% | 1,500 |
| Oct 20, 2025 | 716 | 716 | 710 | 710 | 0 | 0.00% | 600 |
| Oct 17, 2025 | 720 | 720 | 710 | 710 | -3 | -0.42% | 700 |
| Oct 16, 2025 | 714 | 715 | 713 | 713 | 0 | 0.00% | 2,100 |
| Oct 15, 2025 | 724 | 724 | 713 | 713 | -3 | -0.42% | 900 |