kabutan

Sharing Innovations Inc.(4178) Historical

4178
TSE Growth
Sharing Innovations Inc.
607
JPY
-2
(-0.33%)
Dec 12, 3:30 pm JST
3.89
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 25, 2025
929 JPY
52 Week Low Nov 21, 2025
591 JPY
Yearly High Apr 25, 2025
929 JPY
Yearly Low Nov 21, 2025
591 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 610 610 590 607 -2 -0.33% 15,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 12, 2025 688 688 678 687 +2 +0.29% 1,500
Nov 11, 2025 676 688 676 685 +9 +1.33% 1,500
Nov 10, 2025 681 681 676 676 -5 -0.73% 5,200
Nov 7, 2025 687 687 680 681 -6 -0.87% 3,400
Nov 6, 2025 692 698 687 687 -10 -1.43% 1,100
Nov 5, 2025 700 700 685 697 -3 -0.43% 1,900
Nov 4, 2025 700 700 690 700 0 0.00% 3,600
Oct 31, 2025 707 707 700 700 -3 -0.43% 2,800
Oct 30, 2025 704 704 703 703 -2 -0.28% 400
Oct 29, 2025 707 707 705 705 -2 -0.28% 1,100
Oct 28, 2025 710 710 707 707 -12 -1.67% 300
Oct 27, 2025 725 725 711 719 -4 -0.55% 400
Oct 24, 2025 720 723 710 723 +3 +0.42% 300
Oct 23, 2025 706 720 706 720 +2 +0.28% 1,800
Oct 22, 2025 705 718 705 718 +10 +1.41% 3,300
Oct 21, 2025 712 712 707 708 -2 -0.28% 1,500
Oct 20, 2025 716 716 710 710 0 0.00% 600
Oct 17, 2025 720 720 710 710 -3 -0.42% 700
Oct 16, 2025 714 715 713 713 0 0.00% 2,100
Oct 15, 2025 724 724 713 713 -3 -0.42% 900