kabutan

Sharing Innovations Inc.(4178) Historical

4178
TSE Growth
Sharing Innovations Inc.
607
JPY
-2
(-0.33%)
Dec 12, 3:30 pm JST
3.89
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 25, 2025
929 JPY
52 Week Low Nov 21, 2025
591 JPY
Yearly High Apr 25, 2025
929 JPY
Yearly Low Nov 21, 2025
591 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 610 610 590 607 -2 -0.33% 15,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 812 827 812 819 0 0.00% 1,500
Jul 19, 2024 837 840 810 819 -18 -2.15% 3,200
Jul 18, 2024 840 845 835 837 -8 -0.95% 1,700
Jul 17, 2024 804 851 804 845 +38 +4.71% 11,500
Jul 16, 2024 812 819 805 807 -8 -0.98% 1,900
Jul 12, 2024 801 816 801 815 +1 +0.12% 2,100
Jul 11, 2024 822 823 805 814 -8 -0.97% 2,000
Jul 10, 2024 818 824 817 822 +4 +0.49% 2,100
Jul 9, 2024 808 818 808 818 +10 +1.24% 700
Jul 8, 2024 800 820 800 808 +8 +1.00% 1,000
Jul 5, 2024 799 814 799 800 -4 -0.50% 1,000
Jul 4, 2024 808 810 804 804 -5 -0.62% 900
Jul 3, 2024 814 819 809 809 -5 -0.61% 1,600
Jul 2, 2024 827 828 814 814 0 0.00% 1,700
Jul 1, 2024 827 827 812 814 +8 +0.99% 1,300
Jun 28, 2024 804 820 804 806 +5 +0.62% 1,200
Jun 27, 2024 795 807 795 801 +6 +0.75% 1,400
Jun 26, 2024 791 795 790 795 +4 +0.51% 1,500
Jun 25, 2024 795 799 791 791 ー% 700