Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 610 | 610 | 590 | 607 | -2 | -0.33% | 15,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 812 | 827 | 812 | 819 | 0 | 0.00% | 1,500 |
| Jul 19, 2024 | 837 | 840 | 810 | 819 | -18 | -2.15% | 3,200 |
| Jul 18, 2024 | 840 | 845 | 835 | 837 | -8 | -0.95% | 1,700 |
| Jul 17, 2024 | 804 | 851 | 804 | 845 | +38 | +4.71% | 11,500 |
| Jul 16, 2024 | 812 | 819 | 805 | 807 | -8 | -0.98% | 1,900 |
| Jul 12, 2024 | 801 | 816 | 801 | 815 | +1 | +0.12% | 2,100 |
| Jul 11, 2024 | 822 | 823 | 805 | 814 | -8 | -0.97% | 2,000 |
| Jul 10, 2024 | 818 | 824 | 817 | 822 | +4 | +0.49% | 2,100 |
| Jul 9, 2024 | 808 | 818 | 808 | 818 | +10 | +1.24% | 700 |
| Jul 8, 2024 | 800 | 820 | 800 | 808 | +8 | +1.00% | 1,000 |
| Jul 5, 2024 | 799 | 814 | 799 | 800 | -4 | -0.50% | 1,000 |
| Jul 4, 2024 | 808 | 810 | 804 | 804 | -5 | -0.62% | 900 |
| Jul 3, 2024 | 814 | 819 | 809 | 809 | -5 | -0.61% | 1,600 |
| Jul 2, 2024 | 827 | 828 | 814 | 814 | 0 | 0.00% | 1,700 |
| Jul 1, 2024 | 827 | 827 | 812 | 814 | +8 | +0.99% | 1,300 |
| Jun 28, 2024 | 804 | 820 | 804 | 806 | +5 | +0.62% | 1,200 |
| Jun 27, 2024 | 795 | 807 | 795 | 801 | +6 | +0.75% | 1,400 |
| Jun 26, 2024 | 791 | 795 | 790 | 795 | +4 | +0.51% | 1,500 |
| Jun 25, 2024 | 795 | 799 | 791 | 791 | ー | ー% | 700 |